#NameSymbolMarket CapPriceAvailable SupplyVolume (24h)%Change(24h)Price Graph (7d)
1 BitcoinBTC44608225763.02718.99$16406175.01039710000.0 2.0%
2 EthereumETH31425359103.0338.941$92716311.0818433000.0 1.6%
3 RippleXRP11336127064.00.296049$38291387790.0171936000.0 -1.79%
4 LitecoinLTC2465742951.047.7155$51675932.0420256000.0 2.32%
5 Ethereum ClassicETC1949196807.020.9891$92867098.081023800.0 2.21%
6 NEMXEM1649160000.00.18324$8999999999.05917680.0 -3.17%
7 DashDASH1306620324.0177.073$7378992.041255000.0 -2.29%
8 IOTAMIOTA1155142211.00.415589$2779530283.02338890.0 0.15%
9 BitSharesBTS809075620.00.31163$2596270000.041432100.0 -0.52%
10 MoneroXMR700558345.047.7511$14671041.07433590.0 1.89%
11 StratisSTRAT685350272.06.96245$98435216.05646420.0 -1.42%
12 ZcashZEC582051525.0374.926$1552444.021690900.0 1.94%
13 SiacoinSC523049289.00.0192703$27142768364.028870700.0 4.45%
14 GolemGNT521318392.00.628661$829252000.09153590.0 5.02%
15 WavesWAVES488479000.04.88479$100000000.02163800.0 -0.23%
16 BytecoinBCN466302149.00.00254741$1830495087542496060.0 0.19%
17 SteemSTEEM459293159.01.9556$234860482.03100390.0 -0.32%
18 IconomiICN416848320.04.79136$87000000.09454340.0 -2.38%
19 Stellar LumensXLM375715245.00.0385407$9748531951.06613260.0 0.44%
20 BitConnectBCC354267313.052.4329$6756584.02430630.0 2.11%
21 LiskLSK343220243.03.15842$108668335.05918340.0 2.1%
22 DogecoinDOGE338902204.00.00308305$1099243294849430670.0 0.21%
23 AugurREP330190300.030.0173$11000000.03593060.0 4.08%
24 AntSharesANS309551500.06.19103$50000000.0109223000.0 -35.9%
25 GameCreditsGAME296090378.04.68101$63253524.08841910.0 17.03%
26 FactomFCT277054262.031.6517$8753219.05585970.0 7.26%
27 ArdorARDR247941685.00.24819$998999495.03100480.0 -6.33%
28 GnosisGNO238825613.0216.212$1104590.01246700.0 -0.58%
29 DecredDCR237811521.045.999$5169928.06120860.0 9.96%
30 MaidSafeCoinMAID229003739.00.506027$452552412.02955210.0 4.16%
31 DigiByteDGB224554998.00.0258452$8688460433.07346760.0 -6.53%
32 VeritaseumVERI191192232.097.211$1966776.0648358.0 -3.19%
33 DigixDAODGD188632600.094.3163$2000000.01372250.0 2.22%
34 KomodoKMD185869958.01.84129$100945510.0472182.0 -2.71%
35 FirstBlood1ST182766369.02.13616$85558371.018239900.0 3.14%
36 ByteballGBYTE178674441.0699.335$255492.0232587.0 -0.5%
37 Basic Attention TokenBAT178459000.00.178459$1000000000.02743450.0 -2.75%
38 MobileGoMGO175728700.02.51041$70000000.02142670.0 30.96%
39 NxtNXT171957867.00.17213$998999983.06036220.0 3.13%
40 TetherUSDT140470357.00.970811$144693825.056592800.0 -1.88%
41 SysCoinSYS114818195.00.218437$525635285.02790570.0 -1.32%
42 SingularDTVSNGLS113941200.00.189902$600000000.0462279.0 1.46%
43 BitcoinDarkBTCD105871006.082.143$1288862.0361752.0 3.66%
44 PIVXPIVX90772683.01.69061$53692267.0553320.0 -0.71%
45 AragonANT90679511.02.69838$33605167.0828895.0 -1.19%
46 EmercoinEMC80845649.02.0072$40277824.02016310.0 9.63%
47 UbiqUBQ78350550.02.10245$37266308.01348840.0 9.92%
48 PeercoinPPC76225625.03.15463$24163095.012426800.0 35.95%
49 ArkARK68643387.00.71684$95758310.0534813.0 13.1%
50 MCAPMCAP67038606.04.88596$13720662.0136486.0 0.75%
51 RoundROUND66804390.00.0785934$850000000.0414674.0 -11.94%
52 PeerplaysPPY62540268.017.2362$3628426.07064.94 2.15%
53 LykkeLKK62257175.00.381305$163273954.0774013.0 -2.99%
54 iExec RLCRLC62059977.00.784866$79070793.0652737.0 21.52%
55 Quantum Resistant LedgerQRL59546240.01.14512$52000000.03548580.0 3.98%
56 AschXAS56084100.00.747788$75000000.01958770.0 -7.17%
57 Storjcoin XSJCX55093519.01.07661$51173144.0688451.0 4.2%
58 LBRY CreditsLBC53007694.00.773558$68524524.010967900.0 -13.71%
59 MelonMLN51273275.085.541$599400.0439800.0 5.57%
60 SynereoAMP49729624.00.604569$82256324.01945310.0 -6.9%
61 LEOcoinLEO48323094.00.565233$85492343.0228223.0 7.41%
62 WingsWINGS47849617.00.533391$89708333.0735099.0 -0.61%
63 ReddCoinRDD47766708.00.00167346$28543681031.0796376.0 -3.12%
64 NamecoinNMC46824764.03.17749$14736400.08805630.0 38.84%
65 NexusNXS46658484.00.925953$50389689.0239294.0 8.92%
66 CounterpartyXCP46250233.017.6621$2618615.01008890.0 -0.32%
67 ZCoinXZC44809080.018.762$2388289.03846500.0 5.76%
68 BlackCoinBLK39624976.00.519952$76208912.03354130.0 6.85%
69 VergeXVG39542656.00.00294886$13409472280.0878366.0 -2.93%
70 ViacoinVIA38982118.01.71782$22692784.03189670.0 6.54%
71 MysteriumMYST37655586.01.93811$19429024.01280660.0 -13.49%
72 CloakCoinCLOAK37045079.07.36297$5031269.01734770.0 59.37%
73 GuldenNLG36804115.00.105835$347749945.0131499.0 -0.59%
74 BurstBURST36045311.00.0201065$1792719310.08958290.0 36.61%
75 BitBayBAY35288393.00.0350235$1007563306.0215272.0 -0.95%
76 OmniOMNI34268403.061.2872$559145.0374418.0 0.25%
77 EdgelessEDG33071568.00.404628$81733265.0532412.0 1.64%
78 OBITSOBITS32533021.01.97881$16440700.061029.7 -2.4%
79 VertcoinVTC31663879.00.945682$33482586.02290120.0 5.42%
80 XaurumXAUR31536733.00.249718$126289388.089595.4 -4.87%
81 YbCoinYBC30552295.010.1153$3020404.03381940.0 2.97%
82 WeTrustTRST29784744.00.323229$92147500.0502276.0 3.01%
83 MonaCoinMONA29639558.00.575645$51489300.0458550.0 -14.4%
84 GridCoinGRC29357764.00.075216$390312753.0615074.0 -3.01%
85 TokenCardTKN29180312.01.23415$23644056.0981326.0 9.79%
86 vSliceVSL28767281.00.861541$33390496.0294019.0 2.96%
87 NAV CoinNAV27914159.00.45456$61409184.0722622.0 8.44%
88 ShiftSHIFT27639905.02.53655$10896653.0399451.0 -1.89%
89 HumaniqHMQ27585927.00.184569$149461321.0627990.0 -2.9%
90 PotCoinPOT26979680.00.124228$217178735.0754469.0 3.45%
91 MatchpoolGUP26916975.00.358893$75000000.0449572.0 15.4%
92 EtherollDICE26788278.03.82601$7001623.0127908.0 51.62%
93 E-Dinar CoinEDR25960694.00.029294$886211988.0425116.0 4.13%
94 I/O CoinIOC25475025.01.5588$16342716.039224.6 4.53%
95 Cofound.itCFI25402750.00.203222$125000000.02428400.0 -11.45%
96 SuperNETUNITY25211796.030.8945$816061.08440.78 12.23%
97 ExpanseEXP24762988.03.34107$7411694.0680379.0 2.37%
98 EarthCoinEAC24439052.00.00261479$9346468332.02521500.0 1.34%
99 BlocknetBLOCK24437152.06.17727$3955979.048640.7 3.11%
100 NexiumNXC24114008.00.362499$66521586.0802145.0 -1.81%
101 RadiumRADS23619924.07.22722$3268189.01879780.0 13.75%
102 DigitalNoteXDN23568734.00.00342437$6882648136.01735650.0 -6.05%
103 LuckChainBASH23085017.00.0319292$723006436.05081030.0 35.88%
104 QuantumQAU22587373.00.273939$82454023.027169.5 2.72%
105 WorldCoinWDC22572843.00.19654$114851142.02328320.0 3.01%
106 SkycoinSKY22503241.03.91841$5742952.027239.2 -5.84%
107 LoMoCoinLMC21983697.00.104788$209792123.017191000.0 61.56%
108 PatientoryPTOY21913640.00.313052$70000000.01466390.0 15.99%
109 CrownCRW21623446.01.53113$14122541.0244276.0 7.55%
110 TaaSTAAS21104170.02.59074$8146001.0222924.0 -11.14%
111 DatabitsDTB20627258.00.90678$22747809.0173708.0 8.52%
112 QuarkQRK19799725.00.0791669$250101047.01276370.0 22.39%
113 DNotesNOTE18970766.00.15237$124504599.0534163.0 3.78%
114 NovacoinNVC18747737.010.672$1756722.010195400.0 73.09%
115 BCAPBCAP18477200.01.84772$10000000.0248079.0 -0.89%
116 MooncoinMOON18418075.00.0000829537$22202837009577087.0 -7.23%
117 BitcrystalsBCY17871483.00.767727$23278435.01682440.0 23.19%
118 VoxelsVOX17563182.00.0836342$210000000.0275418.0 7.07%
119 InfinitecoinIFC17559279.00.000193819$90596274910.03802750.0 1.52%
120 FoldingCoinFLDC17498480.00.0351622$497650321.010345900.0 15.73%
121 NeosCoinNEOS17415489.05.15874$3375919.0652335.0 1.71%
122 MergeCoinMGC16779929.00.167377$100252300.03758150.0 25.26%
123 VeriCoinVRC16514151.00.545811$30256172.0648469.0 -7.09%
124 Swarm CitySWT16465848.02.25012$7317764.0191195.0 -3.17%
125 EspersESP16179658.00.000800622$20208860201.0376909.0 62.66%
126 ChronobankTIME16066160.022.6248$710113.0582197.0 5.41%
127 EinsteiniumEMC215843565.00.074633$212286327.0497485.0 3.06%
128 PrimecoinXPM15640153.00.798369$19590131.02334740.0 13.24%
129 Unity IngotUNY15599692.00.0772262$202000000.097231.7 -2.49%
130 E-coinECN15071927.05.01082$3007876.0131336.0 7.19%
131 MonetaryUnitMUE14988692.00.121632$123229840.0440047.0 19.88%
132 CryptoniteXCN14576122.00.0436158$334193623.010882500.0 -14.88%
133 VPNCoinVASH14196448.00.035461$400339746.02217470.0 11.15%
134 ClamsCLAM13646645.05.487$2487087.01242260.0 -5.66%
135 XtraBYtesXBY13571870.00.0208798$650000000.059858.4 2.43%
136 FlorinCoinFLO13525049.00.100358$134768023.0336327.0 -1.37%
137 Pepe CashPEPECASH12886099.00.0183593$701884009.04616.01 -0.65%
138 FeathercoinFTC12676167.00.0763144$166104520.0170234.0 0.78%
139 HEATHEAT12567265.00.468343$26833464.046816.0 15.23%
140 GolosGOLOS12558646.00.101426$123820774.032996.5 -0.66%
141 bitCNYBITCNY12550283.00.135487$92630900.0553219.0 -0.01%
142 PlutonPLU12440763.014.6362$850000.0155996.0 8.26%
143 Agoras TokensAGRS12431538.00.295989$42000000.024481.7 10.35%
144 MegacoinMEC12291870.00.373767$32886450.05789240.0 84.26%
145 ZenCashZEN12145498.08.02829$1512838.0366545.0 22.2%
146 E-Currency Coin ECC11890595.00.000524581$22666843215.060328.5 19.15%
147 MUSEMUSE11472989.00.00834496$1374840478.01142.39 -2.12%
148 Waves Community TokenWCT11393450.02.27869$5000000.094454.2 -1.99%
149 FirstCoinFRST11299922.02.64814$4267117.0132249.0 -3.92%
150 EnergycoinENRG11104748.00.0917767$120997465.012423.6 16.57%
151 Pascal CoinPASC10974120.01.02298$10727600.0357252.0 4.72%
152 SaluSSLS10614943.010.5764$1003644.018759.7 17.65%
153 RubycoinRBY10576220.00.432265$24466982.037904.3 -2.0%
154 BelaCoinBELA10575885.00.29667$35648650.0519531.0 -0.31%
155 AeonAEON9963792.00.694311$14350618.053524.3 -1.99%
156 CreditbitCRB9538997.00.80331$11874616.0451689.0 -7.85%
157 OKCashOK9225211.00.128329$71887185.0447649.0 39.02%
158 ZcCoinZCC9069936.00.147103$61657044.08163970.0 31.97%
159 MaxCoinMAX9016905.00.165622$54442678.0877334.0 10.98%
160 Bitcoin PlusXBC8646456.088.5324$97664.01153600.0 7.88%
161 RaiBlocksXRB8539963.00.102499$83317527.079357.8 11.43%
162 SolarCoinSLR8440048.00.239335$35264581.022644.2 3.02%
163 LunyrLUN8418667.03.66371$2297853.0435823.0 14.28%
164 BitBeanBITB8394221.00.00421739$1990383000.0186733.0 0.88%
165 SpectrecoinXSPEC8156030.00.398898$20446404.034144.3 0.77%
166 BankcoinB@8124210.01.90482$4265080.022107.4 -19.73%
167 VcashXVC7734576.00.506579$15268253.0148031.0 6.67%
168 IONION7728168.00.505421$15290556.05408.65 1.33%
169 ZetacoinZET7583580.00.0456134$166257717.01825460.0 20.29%
170 Safe Exchange CoinSAFEX7540696.00.00351141$2147483647.069422.6 -13.25%
171 Bitpark CoinBPC7488398.00.0998453$75000000.0827.06 20.14%
172 TriggersTRIG7482658.00.233064$32105593.03100750.0 200.26%
173 SIBCoinSIB7444908.00.5012$14854165.028304.8 -3.17%
174 SynergySNRG7417942.02.62356$2827434.04459650.0 78.41%
175 PinkCoinPINK7273725.00.0225364$322754500.02386080.0 7.41%
176 JinnJINN7264790.0123.755$58703.016088.1 -33.38%
177 FairCoinFAIR7125203.00.134051$53152924.075228.1 -11.8%
178 DubaiCoinDBIX7033942.07.7688$905409.045668.6 -2.37%
179 BoostCoinBOST7024827.00.592538$11855487.0527631.0 8.66%
180 UnobtaniumUNO6889147.034.8387$197744.026204.1 -1.04%
181 DigitalcoinDGC6860007.00.199478$34389793.01060500.0 34.84%
182 BitlandCADASTRAL6518940.00.217298$30000000.057047.4 39.21%
183 GambitGAM6492781.05.47455$1185993.046600.6 -9.83%
184 IncentINCNT6486802.00.281933$23008312.0177875.0 4.67%
185 BlitzcashBLITZ6452937.01.58628$4067969.054008.1 3.31%
186 RiecoinRIC6313230.00.181438$34795525.0866155.0 15.93%
187 RiseRISE6303221.00.0586962$107387215.036270.0 -6.02%
188 ArtByteABY6258315.00.00803946$778449650.059702.5 -0.31%
189 MyriadXMY6147305.00.00412242$1491188500.0733797.0 22.7%
190 DiamondDMD5974801.02.77279$2154798.053033.5 10.5%
191 DarcrusDAR5863749.00.430406$13623762.041048.3 3.73%
192 bitUSDBITUSD5518839.00.98493$5603280.0182010.0 -0.17%
193 Global Currency ReserveGCR5502217.00.0535217$102803488.037141.4 -3.07%
194 APXAPX5456832.07.01939$777394.086273.7 7.32%
195 ICO OpenLedgerICOO5429084.011.4865$472649.01119.52 5.73%
196 BitmarkBTM5359636.01.37385$3901180.01567270.0 13.99%
197 ZeitcoinZEIT5292139.00.000144484$36627852610.015546.6 -2.88%
198 MusicoinMUSIC5187849.00.0256016$202637702.0106149.0 4.0%
199 AuroracoinAUR5043721.00.582541$8658139.025392.2 2.69%
200 JanusJNS4935353.00.233189$21164606.03211.32 4.64%
201 NautilusCoinNAUT4926810.00.3045$16180000.0192448.0 0.55%
202 SproutsSPRTS4900169.00.0000233962$2094429450272211.3 23.45%
203 PutinCoinPUT4890428.00.0243932$200483261.046639.1 -0.17%
204 ZClassicZCL4863648.02.99631$1623213.0114000.0 3.61%
205 MediterraneanCoinMED4857801.00.0969226$50120418.0636890.0 1.25%
206 AtmosATMS4800990.00.047962$100099871.0441139.0 11.56%
207 RouletteTokenRLT4789895.00.474608$10092319.012508.8 -5.59%
208 GroestlcoinGRS4732629.00.0698244$67779008.0152503.0 -7.0%
209 AnoncoinANC4692859.02.22377$2110317.0196571.0 8.01%
210 SpreadCoinSPR4633767.00.561027$8259437.032112.5 -10.16%
211 MinereumMNE4606380.08.43504$546101.017842.6 7.41%
212 FedoraCoinTIPS4585993.00.0000103482$44316818245848364.9 30.62%
213 TicketsTIX4404846.00.0000658656$66876281414.0259087.0 40.59%
214 MintcoinMINT4325777.00.000175958$24584143920.018007.7 -6.09%
215 Ethereum Movie VentureEMV4315640.00.647346$6666666.07169.83 5.14%
216 HunterCoinHUC4190297.00.233414$17952210.0190892.0 -1.29%
217 SphereSPHR4167889.01.35192$3082940.011057.5 1.16%
218 SequenceSEQ4141056.00.0925261$44755548.046749.9 17.43%
219 CurecoinCURE3977908.00.167721$23717411.035285.5 9.1%
220 Project DecorumPDC3770740.00.0754148$50000000.044441.6 -26.73%
221 BitSendBSD3713276.00.239693$15491800.028807.0 -2.49%
222 Circuits of ValueCOVAL3676232.00.00919058$400000000.0205186.0 23.95%
223 Legends RoomLGD3669400.01.8347$2000000.0300348.0 -0.96%
224 Steem DollarsSBD3639034.01.56325$2327864.0365526.0 2.97%
225 StartcoinSTART3619708.00.0802956$45079785.0537285.0 53.61%
226 GoldCoinGLD3564750.00.0884451$40304668.023623.3 21.41%
227 CannabisCoinCANN3486470.00.0451433$77231176.0789147.0 -24.2%
228 BataBTA3359397.00.677492$4958578.015886.1 11.24%
229 VisioVISIO3350054.00.0661607$50635109.010361.5 29.82%
230 AdelphoiADL3314982.00.14123$23472224.036358.0 -10.87%
231 SecureCoinSRC3301288.00.421225$7837351.0775982.0 30.23%
232 StealthcoinXST3262578.00.124026$26305598.023131.7 15.55%
233 BreakoutBRK3245795.00.180606$17971687.040721.6 -8.43%
234 iCashICASH3177321.00.0142805$222493701.011884.3 -12.02%
235 ZenniesZENI3080285.00.003078$1000742473.07440.22 -1.82%
236 CreativecoinCREA2984218.00.281728$10592551.043936.5 37.12%
237 BlockPayBLOCKPAY2947290.00.542949$5428300.03204.15 -7.43%
238 EverGreenCoinEGC2925198.00.219588$13321301.0452469.0 77.15%
239 DubaiCoinDBIC2919671.00.569246$5129014.03674.84 2.72%
240 InpayINPAY2879700.00.28797$10000000.073398.0 3.91%
241 XCurrencyXC2837605.00.487785$5817327.015130.4 -14.46%
242 HushHUSH2812129.02.55442$1100888.042529.7 -8.28%
243 BoolberryXBB2798955.00.293623$9532480.052983.5 7.01%
244 BitswiftSWIFT2790255.00.686926$4061944.041288.8 -10.93%
245 WhiteCoinXWC2770429.00.0111662$248108527.071399.0 -8.12%
246 133713372735742.00.000117675$23248289685.015067.5 -6.0%
247 QwarkQWARK2725066.00.125775$21666200.042695.4 -1.26%
248 TagCoinTAG2707377.00.489406$5531966.0496062.0 21.89%
249 Breakout StakeBRX2575223.00.410847$6268082.0178841.0 4.98%
250 GeoCoinGEO2537791.00.821588$3088885.0140991.0 0.67%
251 TransferCoinTX2508775.00.417836$6004210.020045.1 4.97%
252 VeriumReserveVRM2480331.02.15969$1148466.041047.2 12.62%
253 HempCoinTHC2466108.00.0116423$211823061.0259349.0 -17.64%
254 2GIVE2GIVE2438948.00.00474678$513811111.045006.8 13.14%
255 vTorrentVTR2431645.00.22482$10815966.015283.6 -5.14%
256 CryptoCarbonCCRB2355425.00.661244$3562111.059404.0 -0.78%
257 DeepWebCashDWC2286833.01.54172$1483300.018341.7 43.65%
258 TileCoinXTC2268480.00.0226848$100000000.067674.3 -2.61%
259 DopeCoinDOPE2247685.00.0202338$111085648.0312370.0 -26.78%
260 RenosRNS2239714.00.0671464$33355680.01598.44 72.86%
261 MercuryMER2053820.00.0205382$100000000.05918.15 2.26%
262 NoLimitCoinNLC22016366.00.00994206$202811707.017749.0 -14.99%
263 PoSW CoinPOSW1997409.00.0487173$41000000.011896.4 -4.84%
264 Ripto BuxRBX1942742.00.00537804$361236123.02342.78 -14.55%
265 PesetacoinPTC1908008.00.0147349$129489024.059355.3 -17.4%
266 ExclusiveCoinEXCL1850798.00.449574$4116782.0244118.0 50.67%
267 AltcoinALT1822012.014.9131$122175.013363.3 9.82%
268 AdzcoinADZ1799140.00.0327543$54928360.04900.52 1.86%
269 SexcoinSXC1790470.00.0145637$122940576.0159530.0 23.35%
270 IxcoinIXC1753871.00.0835213$20999088.02026.29 51.65%
271 EquiTraderEQT1716670.00.285415$6014647.074588.9 28.76%
272 DimecoinDIME1679850.00.0000031791$52840587297611217.8 -67.52%
273 AudioCoinADC1678583.00.00211622$793198644.09540.78 12.21%
274 HyperStakeHYP1639152.00.00179283$914282161.08013.34 -6.67%
275 ParkBytePKB1599336.00.335711$4764026.0109763.0 7.33%
276 Hacker GoldHKG1568445.00.0973531$16110893.061956.2 23.66%
277 HTMLCOINHTML51508836.00.0000371095$40659020000.084347.6 -11.83%
278 CageCoinCAGE1493872.00.0000147662$101168328395635.508 9.0%
279 InsaneCoinINSANE1473901.00.0803585$18341572.0881.298 14.04%
280 DynamicDYN1454102.00.88854$1636507.061366.1 -1.8%
281 PandacoinPND1449772.00.0000445879$32514916898.07125.15 39.75%
282 TaoXTO1437789.00.0473688$30353087.09307.98 74.2%
283 EuropeCoinERC1430367.00.145084$9858888.037728.8 -19.2%
284 Canada eCoinCDN1400007.00.0143715$97415544.01406.01 34.66%
285 FUNCoinFUNC1390654.00.239767$5800024.037233.3 -11.18%
286 LiteDogeLDOGE1389773.00.0000939780$14788275970.012181.2 -15.16%
287 FujiCoinFJC1370570.00.00138628$988667853.04377.86 -2.52%
288 PepeCoinPEPE1369042.00.0969165$14125999.019247.0 3.04%
289 EB3 CoinEB31366244.00.23731$5757211.031948.0 -0.51%
290 TrustPlusTRUST1172630.00.0365458$32086595.030910.4 -12.95%
291 ChainCoinCHC1128850.00.0760143$14850502.05582.06 11.49%
292 MagiXMG1126146.00.158578$7101525.016343.6 -2.98%
293 FastcoinFST1099683.00.00867501$126764507.026090.3 0.44%
294 SyndicateSYNX1097596.00.0974008$11268860.038426.5 11.6%
295 NuSharesNSR1080302.00.000399776$2702268334.010872.0 -14.87%
296 InsaneCoinINSN1053489.00.0840221$12538238.022547.5 -2.63%
297 IncaKoinNKA1042244.00.000131997$7895966655.03347.68 5.81%
298 e-GuldenEFL1040176.00.0676828$15368396.042297.1 5.94%
299 DT TokenDRACO1036098.00.0116561$88888888.035328.4 -8.03%
300 VerosVRS1025594.00.011139$92072333.07626.55 -10.26%
301 TokesTKS1018641.01.57289$647624.056410.4 -2.35%
302 HiCoinXHI1010477.00.00532587$189729990.077966.6 4.56%
303 InfluxcoinINFX981585.00.586587$1673383.037366.5 -1.33%
304 BitBarBTB946632.028.7705$32903.0939.491 10.06%
305 YocoinYOC934933.00.00885195$105618830.0109070.0 9.26%
306 EcoCoinECO923258.03.08623$299154.071759.7 -3.95%
307 KoreCoinKORE923022.00.504122$1830949.018977.3 22.35%
308 Colossuscoin V2CV2890354.00.0000399882$22265407346.088103.4 39.59%
309 HappycoinHPC856728.00.0744046$11514448.01461.66 -6.6%
310 CenturionCNT834085.00.0314579$26514329.015434.0 7.15%
311 KarbowanecKRB827178.00.223103$3707605.021927.6 -4.62%
312 DevcoinDVC817883.00.0000578478$14138527500.0686.232 25.11%
313 BitcoinTXBTX794283.00.0097672$81321502.0723.851 31.65%
314 BTSRBTSR787400.00.238763$3297830.01931.69 -13.17%
315 TerracoinTRC750392.00.0368187$20380740.02922.51 1.44%
316 iTicoinITI737904.023.0595$32000.068676.9 1.81%
317 TrollcoinTROLL724007.00.00130402$555211660.01969.28 7.31%
318 DotcoinDOT705083.00.00306742$229862000.064096.5 -9.15%
319 GlobalCoinGLC690259.00.0105915$65171010.0841.494 9.28%
320 FantomcoinFCN653996.00.109912$5950178.01553.86 5.07%
321 CryptCoinCRYPT643612.00.10654$6041033.0863.839 0.07%
322 VirtacoinplusXVP637247.00.0715391$8907679.04844.19 -29.69%
323 NetkoNETKO635784.00.210655$3018127.018354.5 -4.27%
324 UnitusUIS626308.00.0133867$46785866.076120.8 -16.48%
325 TeslaCoinTES623451.00.0086411$72149446.0723.737 -0.8%
326 GCoinGCN592514.00.0000042309$1400437100001445.24 10.21%
327 DashcoinDSH587708.00.0339881$17291579.01065.77 -1.88%
328 BunnyCoinBUN572967.00.0000056419$1015564725418500.54 -8.53%
329 MoinMOIN571675.00.0818205$6986945.01164.3 -7.49%
330 HitCoinHTC549377.00.0000499601$10996318099.024442.4 -50.0%
331 CHNCoinCNC539650.00.0192473$28037703.074829.0 -1.24%
332 CapricoinCPC536639.00.542667$988891.059030.6 13.67%
333 42-coin42519044.012358.2$42.02194.66 -18.96%
334 EthbitsETB515513.01.00947$510677.0543.361 %
335 UniBURSTUNIBURST508341.00.508342$999999.0809.788 28.08%
336 UFO CoinUFO496360.00.00014988$3311715012.05263.99 -6.49%
337 BytecentBYC461450.00.279227$1652598.019431.4 4.88%
338 NobleCoinNOBL458348.00.00019984$2293574269.0908.577 1.28%
339 NeutronNTRN453683.00.0157325$28837326.0576.066 23.43%
340 Atomic CoinATOM424488.00.0390134$10880580.02067.26 -7.1%
341 WavesGoWGO417836.00.185953$2247000.04710.19 74.14%
342 MazaCoinMZC409446.00.000374738$1092618137.0697.589 6.03%
343 TrumpCoinTRUMP407232.00.0622624$6540577.03466.21 6.1%
344 ArcticCoinARC393170.00.0166686$23587471.05469.99 24.45%
345 TitcoinTIT373936.00.00749397$49898202.0698.607 -4.48%
346 ElementremELE367701.00.0146718$25061720.0570.097 42.78%
347 GoldBlocksGB366046.00.0245315$14921468.01851.12 28.57%
348 PostCoinPOST362065.00.022817$15868233.03821.39 -0.91%
349 MineumMNM353381.00.0374488$9436367.01859.72 87.13%
350 XPXP351113.00.0000041690$84219844682.014879.3 -42.14%
351 LiteBarLTB329750.00.496255$664477.01455.16 33.54%
352 MTMGamingMTM329406.00.109802$3000000.01368.02 35.16%
353 NyancoinNYAN327418.00.00109912$297891209.0893.082 15.45%
354 Deutsche eMarkDEM324446.00.0116735$27793416.01591.11 -20.75%
355 CondensateRAIN320124.00.00890955$35930473.012224.7 18.29%
356 PiggycoinPIGGY314477.00.000649807$483955033.0653.191 12.29%
357 ZoinZOI308075.00.027277$11294300.01167.52 -10.89%
358 ZeroZER302274.00.338455$893100.02105.31 5.47%
359 UnbreakableCoinUNB298939.00.13122$2278150.06845.62 18.35%
360 PesobitPSB292333.00.00891788$32780586.02284.11 12.97%
361 Pascal LitePASL287068.00.127873$2244950.022227.0 9.58%
362 bitBTCBITBTC266691.02667.85$100.040517.4 1.23%
363 DIBCOINDIBC263473.00.0526946$5000000.0889.573 -4.25%
364 RubiesRBIES260416.00.0250159$10410007.01015.43 -14.25%
365 AsiadigicoinADCN254716.00.0102168$24931054.01614.74 2.25%
366 SwingSWING250829.00.107807$2326648.0909.018 130.66%
367 KurrentKURT243291.00.0245266$9919485.016697.5 7.94%
368 AmberCoinAMBER242027.00.00554557$43643263.0627.598 44.9%
369 ElcoinEL234568.00.0209268$11208967.01451.74 -5.63%
370 TEKcoinTEK226837.00.000160416$1414054562.01036.06 -0.15%
371 Master SwiscoinMSCN222203.00.0207291$10719360.06879.83 -5.99%
372 NewbiumNEWB221823.00.00924262$24000000.03287.28 -3.56%
373 XiaomicoinMI218510.00.000538015$406141855.010066.6 23.31%
374 FrancsFRN204223.00.0583437$3500340.01742.74 50.85%
375 QuazarCoinQCN202925.00.0349721$5802479.03173.61 17.89%
376 QuatlooQTL196626.00.0262587$7488032.088221.1 28.4%
377 WyvernWYV193846.00.177333$1093121.0750.558 -24.4%
378 SterlingcoinSLG193408.00.0498325$3881156.03148.59 7.6%
379 TorcoinTOR185610.00.642107$289065.04783.56 2.47%
380 PRCoinPRC185108.00.0182322$10152800.029248.5 3.95%
381 SwagBucksBUCKS182982.00.849034$215518.0525.578 4.55%
382 NeuroNRO182903.00.017486$10459991.03807.27 -22.6%
383 NuBitsUSNBT181456.00.922167$196772.032171.7 -1.25%
384 SumokoinSUMO178033.00.303483$586631.01152.23 -11.39%
385 Emerald CryptoEMD156913.00.00820799$19117129.03444.73 24.84%
386 CryptojacksCJ153681.00.000377996$406568581.01662.1 37.4%
387 VirtualCoinVC150844.00.014988$10064287.0724.717 200.0%
388 CacheCoinCACH150168.00.0389184$3858547.03384.25 0.74%
389 BERNcashBERN143319.00.00201194$71234301.0789.674 2.43%
390 TheGCCcoinGCC142978.00.0199591$7163534.017763.3 -18.39%
391 BitcoreBTX142440.01.04934$135742.09138.19 -1.82%
392 bitEURBITEUR126712.01.10737$114426.06564.61 -0.47%
393 8Bit8BIT120640.00.103606$1164415.014524.2 -10.17%
394 PakcoinPAK119554.00.00317511$37653650.0727.499 -6.86%
395 FreicoinFRC104947.00.00374701$28008100.021680.2 -41.0%
396 ICOBIDICOB104384.00.000999206$104467302.010197.5 10.82%
397 JewelsJWL104342.00.00517017$20181630.08783.54 0.39%
398 VirtacoinVTA102050.00.0000197421$5169151477.0828.94 -3.64%
399 808Coin808100245.00.000348991$287242458.0846.441 6.52%
400 Coin2.1C288468.00.000884894$99976323.0673.35 -23.55%
401 GlobalTokenGLT88206.00.00456057$19341000.04446.42 49.9%
402 Ammo RewardsAMMO87430.00.0011241$77777777.014412.4 -53.32%
403 TrianglesTRI86288.01.18379$72891.0820.976 -32.89%
404 LinxLINX83836.00.055106$1521350.011791.4 110.61%
405 BlakecoinBLC82980.00.00696683$11910789.0589.556 15.82%
406 PIECoinPIE82790.00.0011241$73650004.01890.22 2.23%
407 ErylliumERY82312.00.018291$4500157.01026.35 7.18%
408 MarijuanacoinMAR80167.00.0893164$897558.03330.65 -14.25%
409 KittehcoinMEOW76223.00.0000031885$23905669976.01773.75 -4.71%
410 OHM WalletOHM73478.00.00262291$28013777.05088.44 12.43%
411 MojoCoinMOJO73181.00.00606561$12064926.0597.01 7.92%
412 HealthyWormCoinWORM68196.00.00232314$29354903.01380.4 -18.23%
413 ZetaMicronZMC59987.00.0000999202$600344291.0803.984 -0.0%
414 HoneyHONEY59944.00.877586$68306.0950.27 76.76%
415 CrevaCoinCREVA52724.00.00144884$36390750.08711.31 2.85%
416 Jin CoinJIN45941.00.0046648$9848485.0532.502 -51.63%
417 WexcoinWEX45603.00.254247$179363.0544.692 -0.56%
418 ImpactIMX45514.00.000416362$109314611.01022.65 85.2%
419 LevoPlusLVPS43882.00.0924262$474783.013718.6 4.5%
420 ArgentumARG42469.00.00557122$7622935.0714.054 -12.26%
421 RawcoinXRC40950.00.0580942$704882.02057.28 8.33%
422 GPU CoinGPU40671.00.00100479$40477042.04515.08 13.78%
423 AmsterdamCoinAMS38442.00.00400278$9603707.0920.282 -2.02%
424 SixEleven61135046.00.0845641$414428.0735.135 -14.51%
425 Dollar OnlineDOLLAR34855.00.0474621$734369.01411.08 21.47%
426 SolarflarecoinSFC31432.00.0022482$13980800.0764.711 -31.17%
427 CoinonatCXT20805.00.0075794$2745003.01268.13 0.08%
428 TajCoinTAJ18180.00.00299817$6063544.0536.031 -0.12%
429 BeatcoinXBTS15977.00.0104791$1524686.0519.682 33.55%
430 PizzaCoinPIZZA6870.00.00498597$1377917.042187.9 -17.27%
431 AllSafeASAFE2091.00.0000029445$710000000.01688.46 -56.74%
432 Digital Money BitsDMB700.00.00166112$421300.05833.29 -50.98%
433 SwapTokenTOKEN198.00.0000056505$35110531.0759.558 203.1%
434 BTCGoldXBG0.262266$4269.22 0.01%
435 SnakeEyesSNAKE0.146402$827.466 48.64%
436 InstantDEXDEX13807600.013.8076$1000000.0 %
437 ScotcoinSCOT9644300.00.0096443$1000000000.0 1.48%
438 Arcade TokenARC4139505.01.87775$2204503.0 %
439 Pangea PokerPANGEA2293534.02.29502$999352.029.1706 13.26%
440 Wild Beast BlockWBB2282560.00.974347$2342656.0422.773 12.51%
441 AsiaCoinAC1621947.00.00186387$870203786.0159.381 11.86%
442 YashCoinYASH1536901.00.153688$10000134.0350.783 2.44%
443 MarteXcoinMXT1320716.00.484105$2728161.02.51335 %
444 CasinoCASINO1281020.01.28102$1000000.0105.044 34.06%
445 CarboncoinCARBON1153476.00.0000749402$15391950763.0127.18 9.09%
446 ShadowCashSDC1017189.00.152403$6674339.011.1725 25.33%
447 Ultimate Secure CashUSC909141.00.0878982$10343113.0110.661 44.26%
448 WoodcoinLOG762935.00.0949492$8035193.0279.18 -20.41%
449 BTCtalkcoinTALK735349.00.0112627$65290635.065.0087 94.68%
450 SmileyCoinSMLY726132.00.0000279709$25960250000.0381.809 -41.84%
451 CryptoForecastCFT714444.00.0155314$46000000.0258.488 4.83%
452 Crypto BullionCBX712016.00.71422$996914.0382.78 22.4%
453 BlueCoinBLU704338.00.00122561$574683675.0423.822 3.96%
454 CraveCRAVE657377.00.52603$1249695.0431.043 -19.34%
455 UniverseUNI646881.00.171355$3775093.0196.644 16.67%
456 NewYorkCoinNYC639648.00.0000107108$59719935819.0396.503 79.01%
457 VersionV628153.00.00142386$441161847.0469.005 1.79%
458 GreencoinGREV2623119.00.00019984$3118088641.0195.576 29.73%
459 RussiaCoinRC556425.00.0677209$8216446.021.7919 6.23%
460 LTBcoinLTBC537526.00.00108841$493863915.0 %
461 ProCurrencyPROC535193.00.190108$2815205.0175.778 20.46%
462 JoincoinJ525926.00.214804$2448402.0204.961 86.29%
463 Rare Pepe PartyRAREPEPEPRTY513731.028.5422$17999.0 0.73%
464 NetCoinNET507366.00.00064458$787126712.0201.211 12.81%
465 The CypherfunksFUNK430750.00.0000096951$44429695000.0231.564 -26.73%
466 I0CoinI0C421075.00.0200739$20976234.03.71785 0.45%
467 KibiCoinKIC408047.00.0277564$14701000.063.5071 16.65%
468 BritCoinBRIT403770.00.0189848$21268092.049.3715 29.07%
469 KobocoinKOBO385262.00.0155975$24700248.038.9799 -12.0%
470 HelleniccoinHNC376439.00.00681955$55200000.0153.581 -3.53%
471 OrbitcoinORB376082.00.126598$2970676.0195.659 -0.5%
472 ReeCoinREE361995.00.0292694$12367704.0479.945 20.38%
473 LottoCoinLOT351875.00.0000242823$14491014421.045.1356 41.58%
474 SmartCoinSMC350410.00.0152628$22958422.020.7465 7.35%
475 FuelCoinFC2311676.00.00307255$101438963.025.4542 -13.99%
476 BitstarBITS305626.00.0132422$23079737.0183.183 5.99%
477 SuperCoinSUPER297953.00.00699441$42598797.0152.613 25.95%
478 CannacoinCCN289042.00.0615259$4697890.0351.994 -19.23%
479 DigitalPriceDP282218.00.0123687$22817104.0203.27 2.1%
480 ShortySHORTY269785.00.00269785$100000000.0120.536 -32.08%
481 BitzBITZ256719.00.128947$1990891.0 %
482 UltraCoinUTC246693.00.00569545$43314057.0458.244 2.24%
483 AgrolifeCoinAGLC245452.00.0494605$4962595.0102.657 1.33%
484 PayCoinXPY238057.00.0203218$11714351.07.2342 13.51%
485 PipCoinPIP235696.00.033671$6999979.0228.174 2.55%
486 HOdlcoinHODL229053.00.00229816$99667820.082.7042 -8.29%
487 CorgiCoinCORG217751.00.000173943$1251855418.021.9483 19.68%
488 MetalCoinMETAL211377.00.00274781$76925527.00.274781 41.03%
489 bitSilverBITSILVER202102.018.6474$10838.020.486 7.79%
490 FlycoinFLY199273.00.945295$210806.096.8205 -5.39%
491 CryptofundFUND191142.00.191142$1000000.0 %
492 Coin(O)CNO186215.00.0017734$105004296.086.8147 4.45%
493 TruckcoinTRK183500.00.00144884$126653381.0153.816 -1.7%
494 DigiCubeCUBE177656.00.0000731358$2429126009.0115.522 0.6%
495 PhoenixcoinPXC176475.00.0030226$58385000.0223.005 2.64%
496 HoboNickelsHBN172043.00.00339322$50701864.095.8383 12.67%
497 FlutterCoinFLT165814.00.000514607$322214524.027.5059 -4.33%
498 Tattoocoin (Standard Edition)TSE162188.00.00179688$90260991.0245.09 28.28%
499 StressSTS155288.00.000274781$565134332.03.07252 -15.38%
500 QubitCoinQ2C154709.00.000624501$247732056.013.6775 -7.55%
501 LanaCoinLANA152467.00.00020095$758733071.0318.606 -6.23%
502 DollarcoinDLC147866.00.016237$9106714.08.10066 %
503 CasinoCoinCSC144639.00.00374701$38601187.0 %
504 GuncoinGUN143388.00.000779621$183920578.0112.468 0.83%
505 Tristar CoinTSTR141924.00.0282275$5027857.0 0.0%
506 Independent Money SystemIMS141453.00.0263466$5368934.022.5818 200.48%
507 GAIAGAIA139074.00.00577039$24101381.036.8284 -3.48%
508 GameUnitsUNITS135521.00.0390214$3472983.052.9177 -5.77%
509 PureVidzVIDZ134495.00.00107414$125211493.0159.027 17.27%
510 TittieCoinTTC130669.00.000103721$1259816434.073.9139 -14.69%
511 BottlecapsCAP128646.00.000874302$147141294.064.0118 -15.63%
512 PhotonPHO125634.00.0000069251$18141858523.0124.823 5.74%
513 bitGoldBITGOLD125217.01260.81$99.096.0175 -3.47%
514 Aidos KuneenADK124900.00.624501$200000.0 %
515 YacoinYAC122295.00.00104916$116564765.027.9391 2.44%
516 MachinecoinMAC118041.00.00601615$19620750.0124.787 -5.92%
517 KiloCoinKLC118040.00.000601332$196297971.0330.859 -3.11%
518 Digital RupeesDRS114839.00.00022482$510802961.041.6415 -25.0%
519 RimbitRBT111736.00.000967413$115499623.094.1172 1.36%
520 ChessCoinCHESS111586.00.00206516$54032769.014.9358 -6.57%
521 Vault CoinVLTC110940.00.00372104$29814120.062.3723 -13.8%
522 PetroDollarXPD109297.00.00170794$63993275.050.3213 -10.41%
523 BitcurrencyBTCR101335.00.000599493$169033971.042.4803 5.81%
524 AurumCoinAU100889.00.340592$296216.0144.144 -28.0%
525 WayGuideWAY99961.00.000999202$100040708.02.34148 -0.0%
526 RatecoinXRA99687.00.000930434$107140450.082.9222 5.08%
527 KushCoinKUSH98570.00.0182354$5405423.0277.117 -27.01%
528 BitcloudBTD94930.00.00849322$11177115.04.80649 %
529 DarsekKED92051.00.00914211$10068907.028.8433 15.48%
530 VeltorVLT90868.00.163769$554855.0120.43 0.01%
531 C-BitXCT89497.00.000649481$137797000.081.326 18.88%
532 GlobalBoost-YBSTY88482.00.00776267$11398430.0307.834 -13.98%
533 AnarchistsPrimeACP87636.00.0199404$4394874.037.118 672.43%
534 AricoinARI87593.00.000624496$140262505.085.7468 4.1%
535 TigercoinTGC87004.00.0019984$43536800.08.51253 2.04%
536 ChronosCRX86541.00.00117375$73729962.0136.358 40.41%
537 EternityENT83861.00.0253564$3307310.0336.2 -23.22%
538 PrototaniumPR82442.00.423415$194706.0226.376 -0.29%
539 GoldReserveXGR81499.00.00474621$17171382.07.23203 4.4%
540 OctoCoin88880970.00.00165132$49033784.0344.484 -20.99%
541 SpotsSPT78768.00.00351547$22406021.0179.532 2.92%
542 EvotionEVO77638.00.0314425$2469220.079.166 -3.26%
543 CCMinerCCM10075288.00.0305005$2468409.039.4981 62.09%
544 ValorbitVAL75248.00.0000249801$3012316838.014.3702 -0.0%
545 UniCoinUNIC74150.00.0253548$2924492.028.8588 -25.83%
546 BitzenyZNY73665.00.000974222$75614500.0294.164 -13.33%
547 SproutsExtremeSPEX71608.00.0000249801$2866607586.02.6296 -0.0%
548 FrankoFRK71600.00.11241$636950.010.8289 0.0%
549 BolivarcoinBOLI69899.00.0103878$6728975.0403.721 0.22%
550 FirecoinFIRE69898.00.710258$98412.03.3863 -0.34%
551 SativacoinSTV69422.00.00980781$7078244.032.5509 10.6%
552 BillaryCoinBLRY68891.00.00766888$8983158.014.653 23.29%
553 BigUpBIGUP68851.00.0000333486$2064588252.0127.996 -60.16%
554 Putin ClassicPUTIC68190.00.0019984$34122178.062.4501 12.81%
555 HempCoinHMP67778.00.0000499601$1356645470.0251.61 -33.33%
556 RedCoinRED66979.00.000903798$74107896.052.5993 -41.64%
557 CoExistCoinCOXST66297.00.00244286$27138905.0281.707 0.48%
558 JoulecoinXJO64343.00.00197521$32575056.0399.003 13.71%
559 PulsePULSE63809.00.00446248$14298972.0423.777 219.88%
560 GapcoinGAP63542.00.00577014$11012241.039.4412 17.85%
561 DreamcoinDRM61212.00.02508$2440670.0 %
562 PopularCoinPOP58740.00.0000175355$3349787454.063.2318 -20.1%
563 Artex CoinATX57539.00.00307255$18726720.00.829587 -22.64%
564 DobbscoinBOB55785.00.0110238$5060382.071.8983 29.52%
565 BurstOceanOCEAN55132.00.260271$211827.0165.532 38.31%
566 AllionALL54144.00.0087338$6199359.0286.561 -2.37%
567 RevolverCoinXRE52005.00.00237982$21852328.019.42 16.81%
568 UCoinU50394.00.018735$2689812.03.74701 0.0%
569 SatoshiMadnessMAD49977.00.0000249801$2000683485.011.6029 -0.0%
570 BlazeCoinBLZ49129.00.0000807305$608557394.019.0449 1.38%
571 AcoinACOIN48384.00.0396565$1220085.0174.265 -2.74%
572 BumbaCoinBUMBA48366.00.00219824$22002266.060.6945 -2.22%
573 HalcyonHAL48149.00.0101919$4724262.014.5999 13.33%
574 PXPX47656.00.000599521$79490462.0 -0.0%
575 Philosopher StonesPHS47635.00.0196093$2429219.01.96093 10.56%
576 HexxHXX47177.00.0341896$1379855.0168.218 -10.43%
577 Evil CoinEVIL43423.00.00206576$21020383.034.4567 36.68%
578 WMCoinWMC43194.00.00374701$11527489.0 %
579 VectorVEC243045.00.00270236$15928826.04.55541 3.03%
580 PlatinumBARXPTX42445.00.224746$188856.023.3404 0.01%
581 PrinteriumPRX42350.00.00358238$11821728.0243.974 186.82%
582 GoldPiecesGP42069.00.034478$1220161.0406.65 22.04%
583 PonziCoinPONZI41945.00.0487111$861099.00.597698 -30.63%
584 Ride My CarRIDE41661.00.000411866$101150947.02.04836 7.38%
585 MACRONMCRN41080.00.000102337$401421401.0373.985 -18.35%
586 Lex4AllLEX40466.00.040464$1000043.095.1713 20.19%
587 NevaCoinNEVA40289.00.0212747$1893735.0236.289 4.17%
588 VapersCoinVPRC40158.00.0000514758$780124964.032.2788 4.36%
589 FlavorCoinFLVR39153.00.0018735$20898106.02.34145 36.36%
590 SpaceCoinSPACE39039.00.00215489$18116246.041.9101 -9.91%
591 SecretCoinSCRT37500.00.00886792$4228672.0 %
592 PayConCON36655.00.00159076$23042604.071.2144 -30.35%
593 CryptoEscudoCESC35998.00.000249801$144105100.0237.29 11.11%
594 Prime-XIPXI35575.00.00235157$15128145.069.8666 7.63%
595 Money$$$35018.00.000763135$45887218.0396.58 -10.37%
596 CryptoWorldX TokenCWXT34877.00.00062896$55451710.055.9815 0.86%
597 BeaverCoinBVC34085.00.0109413$3115258.054.1045 -8.99%
598 RonPaulCoinRPC33580.00.0417922$803498.0170.279 14.26%
599 CypherCYP33391.00.00524581$6365285.05.16213 -2.33%
600 AquariusCoinARCO33198.00.0265587$1249978.0177.973 -12.92%
601 CannationCNNC32650.00.0132644$2461449.0 -0.0%
602 BitQuarkBTQ31817.00.00444645$7155671.0466.388 21.5%
603 MiloCoinMILO31538.00.00299761$10520896.025.2818 22.45%
604 HirocoinHIRO31358.00.0000999202$313833131.059.9521 4.35%
605 SolarisXLR30628.00.124309$246385.0422.983 6.47%
606 B3CoinB330543.00.0967291$315761.047.3163 -38.23%
607 ZurcoinZUR29946.00.000374701$79918965.024.0426 -16.67%
608 UnrealcoinURC29830.00.00424661$7024402.01.88072 20.57%
609 BiosCryptoBIOS29527.00.00142386$20737003.02.32312 -9.34%
610 X-CoinXCO29391.00.0023731$12384976.01.28153 -18.1%
611 EurocoinEUC29256.00.00247695$11811100.039.5999 -5.4%
612 ParallelCoinDUO28329.00.0985213$287541.02.30289 3.51%
613 SoonCoinSOON28076.00.00225283$12462620.018.5961 4.87%
614 LeaCoinLEA27921.00.0000999783$279267689.040.3978 -2.82%
615 DebitcoinDBTC27870.00.00154876$17994893.051.1799 -3.12%
616 CreatioXCRE27681.00.00134892$20520514.011.3057 -23.0%
617 Luna CoinLUNA27214.00.0221726$1227386.0350.923 8.03%
618 CashcoinCASH26852.00.000749402$35831128.068.1318 30.43%
619 UroURO26540.00.0219824$1207310.0 %
620 ARbitARB26501.00.00399681$6630555.03.58903 %
621 DestinyDES25939.00.0162121$1600000.0 -0.0%
622 GrantcoinGRT25933.00.000624501$41526199.016.9591 2.04%
623 SlingSLING25516.00.023756$1074095.0 %
624 MindCoinMND25387.00.00202338$12546625.08.4782 2.53%
625 AbncoinABN23592.00.348472$67700.0307.968 8.67%
626 ZayedcoinZYD23396.00.00374701$6243840.0105.356 -0.88%
627 GuccioneCoinGCC23310.00.00114908$20285537.0285.353 -4.17%
628 BipCoinBIP23298.00.0173363$1343889.0235.223 -22.89%
629 RevenuREV23205.00.0194095$1195525.04.47578 %
630 SongCoinSONG23096.00.000709219$32565300.047.2031 -3.4%
631 StepsSTEPS22332.00.00119904$18625017.04.68291 0.0%
632 AlexiumAUM21802.00.00107414$20297336.05.91455 -6.52%
633 CryptoCTO19832.00.00194844$10178143.092.8329 52.94%
634 OrlycoinORLY19642.00.000535978$36646779.04.55019 13.18%
635 Universal CurrencyUNIT19228.00.00147382$13046431.054.8321 11.28%
636 AntiBitcoinANTI19196.00.00109912$17465159.03.24406 -13.73%
637 MustangCoinMST19092.00.0303508$629046.01.79069 10.0%
638 G3NG3N19078.00.00252298$7561891.027.7447 24.69%
639 Metal Music CoinMTLMC318969.00.000237947$79719140.080.3288 -4.34%
640 VIP TokensVIP18761.00.00022482$83450403.0 0.0%
641 GameBet CoinGBT18590.00.000874302$21262780.02.34145 -0.0%
642 CometCMT18327.00.0209968$872830.010.2603 -28.62%
643 FlaxscriptFLAX18078.00.00327908$5513247.039.418 7.68%
644 BTCDragonDRAGON18036.00.0447341$403189.099.0412 -17.53%
645 DAPPSTERDLISK17486.00.00017486$100000000.00.255171 -12.5%
646 BitTokensBXT17378.00.0327488$530658.00.646559 -29.33%
647 BlackstarBSTAR15757.00.0000249801$630795971.0161.231 -50.0%
648 PLNcoinPLNC15368.00.000899282$17089600.04.75703 5.88%
649 MagnumMGM15293.00.00417167$3665975.0 -0.0%
650 IslaCoinISL15125.00.00999202$1513704.00.389689 -40.37%
651 WARPWARP14254.00.0130146$1095224.0 %
652 Theresa May CoinMAY14199.00.000899282$15789000.018.7923 -5.59%
653 ScorecoinSCORE13960.00.000824342$16935010.081.2312 -0.65%
654 Bitcoin 21XBTC2113472.00.0169864$793108.0 -0.0%
655 FuzzBallsFUZZ13392.00.00277279$4829945.012.5101 2.78%
656 CabbageCAB12852.00.00122402$10499996.02.34145 15.83%
657 OsmiumCoinOS7612841.00.0143635$894026.01.43635 %
658 BenjiRollsBENJI11828.00.000610429$19376249.072.1061 7.51%
659 TAGRcoinTAGR11592.00.000299761$38669634.00.359688 9.09%
660 XonecoinXOC11541.00.0274781$420000.02.5041 -0.0%
661 ImpulseCoinIMPS11126.00.000549561$20245510.0 0.4%
662 SpeedcashSCS11093.00.0423662$261831.087.8046 -20.93%
663 ArgusARGUS10913.00.00950372$1148324.0477.923 -8.55%
664 iBankIBANK10854.00.00239808$4526324.0 0.0%
665 LetItRideLIR10607.00.000299761$35384960.0 %
666 LitecredLTCR10571.00.000349721$30227750.076.9576 -23.24%
667 ZonecoinZNE10384.00.00402179$2581970.04.5715 -0.57%
668 High VoltageHVCO10003.00.00669465$1494171.02.86554 0.18%
669 DPAYDPAY9935.00.0001249$79541001.0 0.0%
670 BowsCoinBSC9844.00.00177358$5550102.013.7913 0.0%
671 BitvoltVOLT9815.00.000649481$15112554.0213.695 2.05%
672 GanjaCoin420G9732.00.0140509$692657.0343.399 -53.3%
673 Dix AssetDIX9710.00.0000000971$10000000000017.4784 -4.16%
674 1CRedit1CR9495.00.107639$88213.0202.338 -27.1%
675 Ebittree CoinEBT9313.00.010017$929730.0124.9 -2.43%
676 23 SkidooCHAO9148.036221.1$0.036.3247 -3.33%
677 EGOEGO8993.00.00014988$60000001.08.24342 -25.0%
678 Qibuck AssetQBK8395.00.00569399$1474448.0 %
679 JIO TokenJIO8341.00.00437151$1908128.0 0.0%
680 JobsCoinJOBS7945.00.0000749402$106019270.07.22585 -25.0%
681 SydPakSDP7570.00.0477119$158667.0127.83 17.11%
682 IconicICON7405.00.01249$592894.050.1084 42.86%
683 Save and GainSANDG6584.00.00214828$3064800.0 -0.0%
684 EnvironENV6567.00.0000500822$131129509.088.2261 93.66%
685 AntilitecoinALTC6297.00.00019984$31512613.06.80472 -20.0%
686 GeertCoinGEERT6096.00.00119738$5091200.071.2609 -6.4%
687 ShillingSH5337.00.00154876$3446050.037.7344 -13.89%
688 ConcoinCONX5183.00.00713819$726049.05.27559 -53.62%
689 BioBarBIOB4824.00.00544565$885756.066.1893 4.31%
690 Future Digital CurrencyFDC4814.00.0017486$2753201.07.49401 %
691 ElysiumELS4502.00.0011241$4005012.0103.913 7.48%
692 PosExPEX4167.00.00169864$2453240.09.76717 3.03%
693 NodeCoinNODC4151.00.00247302$1678439.016.2684 %
694 EnigmaXNG3300.00.198491$16627.09.92455 -0.41%
695 CaliforniumCF2809.00.0252798$111110.026.028 0.2%
696 SelfiecoinSLFI2694.00.0000249801$107829281.031.6208 -0.0%
697 P7CoinP7C2639.00.0000749402$35220238.043.2852 -40.0%
698 ImpeachcoinIMPCH2294.00.00744405$308179.01.11661 -2.61%
699 PowercoinPWR1249.00.0000249801$49983870.0421.879 -0.0%
700 DoubloonBOAT1145.00.000322796$3547845.070.7754 57.1%
701 ZcashshareZHS1059.00.000374701$2826000.0 %
702 Digital CreditsDGCS1019.00.00017486$5826388.046.2961 -1.75%
703 MikeTheMugMUG1014.00.00101465$999279.00.101465 38.31%
704 CRTCoinCRT396.00.00499601$79270.00.0000000250 -0.0%
705 XenixcoinXEN303.00.0299761$10100.0112.41 33.33%
706 CaliphCoinCALC167.00.00191177$87140.087.5137 -17.35%
707 Gold Pressed LatinumGPL0.189823$0.498098 -6.93%
708 Project-XNANOX170364.0$92.091 -5.28%
709 AMISAMIS1654.92$43.4949 33.4%
710 Internet of ThingsXOT1346.17$1337.64 0.0%
711 Bitcoin Unlimited (Futures)BTU118.15$1877.1 30.76%
712 NumeraireNMR40.8745$719370.0 %
713 ElectraECA37.9697$ %
714 MalcoinMALC32.5586$35844.2 -0.0%
715 GoldUnionCoinGUC22.6818$5506.92 -0.0%
716 Qtum (Pre-Launch)QTUM12.1078$13536600.0 -0.19%
717 FargocoinFRGC7.10821$382431.0 0.84%
718 DECENT (Pre-Launch)DCT5.4237$20854.6 25.13%
719 Metaverse EntropyETP5.39451$649332.0 -2.75%
720 ZrCoin (Pre-Launch)ZRC4.26801$9374.06 -75.04%
721 Bancor NetworkBNT4.12215$6541250.0 -79.3%
722 Internet of PeopleIOP2.12806$22468.0 -11.26%
723 Aeternity (Pre-Launch)AE2.09583$4020.98 -26.92%
724 BitgemBTG1.82774$ 0.0%
725 OBITS.WARRANTWARRANT1.78465$ 0.31%
726 DynamicCoinDMC0.998863$507032.0 -0.06%
727 PRIZMPZM0.925307$10547.9 -2.36%
728 TechSharesTHS0.885892$32.5368 -1.78%
729 XDE IIXDE20.857715$ %
730 QoraQORA0.649227$45.4556 80.41%
731 TeslaCoilCoinTESLA0.579637$391.835 %
732 ClubCoinCLUB0.54454$195344.0 -3.51%
733 TROPTIONSTROPTIONS0.517692$ %
734 ZenGoldZENGOLD0.354174$1281.06 -23.97%
735 STEXSTEX0.35308$3.5993 3.93%
736 ElacoinELC0.298711$300.509 37.27%
737 InvisibleCoinIVZ0.196893$ -0.0%
738 AlpaCoinAPC0.159847$2915.49 -3.96%
739 DeusCoinDEUS0.154851$4035.11 -0.94%
740 ZilbercoinZBC0.153631$212446.0 25.04%
741 Pabyosi Coin (Special)PCS0.150413$1464.03 -21.8%
742 EncryptoTelETT0.150168$4184.48 -0.06%
743 Golos GoldGBG0.146533$20106.5 0.21%
744 Tattoocoin (Limited Edition)TLE0.13739$554.929 0.0%
745 GAY MoneyGAY0.124352$180.89 48.87%
746 President JohnsonGARY0.120068$1331.14 -14.65%
747 SONM (Pre-Launch)SNM0.113672$1038530.0 -17.0%
748 YogoldYOG0.0999202$25.703 -27.27%
749 WowecoinWEC0.099635$398.54 -0.36%
750 eBoostEBST0.096373$27923.3 10.59%
751 LandCoinLDCN0.0936302$2515.13 -24.88%
752 Topaz CoinTOPAZ0.0921249$17.7888 -12.71%
753 WA SpaceWA0.0693196$36192.9 -5.61%
754 CryptoBuckBUK0.0677747$174.108 -3.96%
755 OmicronOMC0.0484363$ %
756 LepaoquanHLB0.045399$3229400.0 18.42%
757 DeltaCreditsDCRE0.0444645$ -0.0%
758 ShellPaySHELL0.0397962$20492.9 0.08%
759 SharkcoinSAK0.0326576$61.9 46.35%
760 FazzcoinFAZZ0.0321474$482.894 -11.95%
761 IvugeoCoinIEC0.0278278$0.184942 -10.02%
762 International DiamondXID0.0267037$ %
763 Goldpay CoinGP0.0214636$1185190.0 39.8%
764 EDRCoinEDRC0.0213047$20061.5 -8.46%
765 GycoinGYC0.0191628$111671.0 -2.51%
766 DigitalfundDTF0.0178498$29330.5 -12.83%
767 KolschCoinTP10.0174361$0.516762 0.72%
768 SoarcoinSOAR0.0160808$5274.46 4.31%
769 Mind GeneMG0.0152378$14016.3 0.07%
770 OpalOPAL0.0148109$14.1806 52.2%
771 9COIN9COIN0.012465$1323.74 16.32%
772 RoyalCoin 2RYCN0.0107664$102.594 -4.07%
773 netBitNBIT0.00991708$284.399 37.37%
774 DashsDASHS0.00934254$25.2633 3.03%
775 PiCoinPI0.00904278$24.98 17.83%
776 ZSEcoinZSE0.00814733$64.0533 -30.78%
777 BitcoinFastBCF0.00811675$181.836 26.45%
778 First BitcoinBIT0.00592166$688.207 20.05%
779 XaucoinXAU0.00569545$0.243306 %
780 PsilocybinPSY0.00547063$ %
781 TyrocoinTYC0.00499601$7.49401 -0.99%
782 AxiomAXIOM0.00482115$77.678 -0.52%
783 QuotientXQN0.00472123$ 0.0%
784 GBCGoldCoinGBC0.00469$193.457 14.84%
785 EggCoinEGG0.00457135$2.28567 %
786 URUR0.00399681$1424.77 2.56%
787 BagCoinBGC0.00393134$108094.0 0.41%
788 GameLeagueCoinGML0.00369705$19.3283 -0.0%
789 President TrumpPRES0.00354431$497.031 -16.57%
790 TrickyCoinTRICK0.00349721$ %
791 SlimcoinSLM0.00324741$19.984 %
792 Advanced Internet BlocksAIB0.00316981$166.878 -30.81%
793 AvatarCoinAV0.00309753$ %
794 MMXVIMMXVI0.00274781$8.53396 -2.66%
795 AvoncoinACN0.00254797$263.043 -27.26%
796 ClintonCLINT0.00252298$2.29929 %
797 OCOWOCOW0.00249801$4.24276 %
798 Bitcoin ScryptBTCS0.00249795$2678.5 -8.65%
799 RichCoinRICHX0.00247302$0.139489 0.0%
800 SportsCoinSPORT0.00229816$0.837181 -29.23%
801 MavroMAVRO0.00229816$46.0506 -1.08%
802 RubleBitRUBIT0.00210997$79.983 -28.28%
803 KashhCoinKASHH0.0019566$53375.0 -26.0%
804 CBD CrystalsCBD0.00183594$828.234 18.74%
805 RoyalCoinROYAL0.00179713$270.497 4.47%
806 TodayCoinTODAY0.00167366$432.17 21.82%
807 BitcediBXC0.00167366$80.0154 -7.08%
808 SHACoinSHA0.00159872$2.07338 6.67%
809 SkeincoinSKC0.00144884$1.91723 -12.12%
810 Neptune ClassicNTCC0.00144884$752.167 -14.71%
811 True Investment CoinTIC0.00134892$1.1316 -10.0%
812 RHFCoinRHFC0.00134892$105.478 -3.57%
813 VsyncXVS0.00122383$2861.91 35.68%
814 DonationcoinDON0.00119904$589.483 65.52%
815 Digital Bullion GoldDBG0.00119904$2.30613 %
816 BestChainBEST0.00119899$55.7817 -7.09%
817 GrumforkGMF0.00115645$ %
818 OpescoinOPES0.00109912$0.0549061 0.0%
819 CheapcoinCHEAP0.00109912$54471.6 -18.26%
820 LazaruscoinLAZ0.00107414$171.703 34.37%
821 WeAreSatoshiWSX0.000999202$77.2434 -10.28%
822 CubitsQBT0.000998917$11.4043 -8.0%
823 AsicCoinASC0.000993706$ %
824 BitAlphaCoinBAC0.000924262$2.53135 -0.45%
825 The AladinADT0.000875542$ %
826 BraincoinBRAIN0.000849322$11.9839 -2.86%
827 DubstepDUB0.000849322$2.34145 -0.0%
828 IrishCoinIRL0.000799362$144.441 9.04%
829 VGINAVGINA0.000756227$0.128559 -1.43%
830 FrankyWillCoinFRWC0.000724421$11.4279 -15.23%
831 QuebecoinQBC0.000699441$13.336 -4.82%
832 GambleoGMB0.000674461$ %
833 MotocoinMOTO0.000654878$244.684 -3.91%
834 UGAINGAIN0.000599521$ -0.0%
835 DarkLiskDISK0.000574541$2.34145 8.24%
836 GoldMaxCoinGMX0.000499601$2.498 5.26%
837 BlazerCoinBLAZR0.000499601$14.8339 -22.71%
838 MarxCoinMARX0.000470334$51.1445 19.33%
839 MobileCashMBL0.000449641$82.96 3.35%
840 OperandOP0.000449641$ -0.0%
841 SakuracoinSKR0.000447906$30.7281 41.52%
842 PrismChainPRM0.000399681$0.49463 -0.0%
843 Cycling CoinCYC0.000399681$0.799362 -5.88%
844 T-coinTCOIN0.000383474$32478.0 15.69%
845 TeraCoinTERA0.000349721$2235.18 -0.0%
846 VegasCoinVGC0.000249801$22.482 -0.0%
847 Happy Creator CoinHCC0.000230714$15.4553 -16.01%
848 The Vegan InitiativeXVE0.00022482$10.2997 -10.0%
849 MonetaMONETA0.00019984$ -0.0%
850 LAthaanLTH0.00019984$ -0.0%
851 PinkDogPDG0.00019984$194.198 %
852 President SandersBURN0.00017486$398.542 16.67%
853 TheCreedTCR0.00017486$ 0.0%
854 SafeCoinSFE0.00014988$4613.73 5.88%
855 Safe Trade CoinXSTC0.0001249$207.654 -19.01%
856 Halloween CoinHALLO0.0001249$288.079 0.0%
857 FireFlyCoinFFC0.0001249$7.93856 66.67%
858 LinkedCoinLKC0.0000999202$611.597 33.33%
859 TeamUpTEAM0.0000999202$41.1347 -0.0%
860 AcesACES0.0000762255$4468.81 52.57%
861 WowcoinWOW0.0000749402$ 0.0%
862 PokeCoinPOKE0.0000749402$838.641 -51.02%
863 LePenLEPEN0.0000689846$603.112 -1.22%
864 InflationCoinIFLT0.0000502038$939.011 -23.26%
865 PayPeerPAYP0.0000499601$16.0326 -50.0%
866 RcoinRCN0.0000499601$71.1931 -0.0%
867 X2X20.0000499601$155.001 -33.33%
868 Global Business RevolutionGBRC0.0000499601$4.58174 100.0%
869 CyberCoinCC0.0000499601$13.3396 -0.0%
870 CashmeCME0.0000499601$2.498 -0.0%
871 TellurionTELL0.0000499601$0.249801 -0.0%
872 QuartzQRZ0.0000499601$11605.9 9.52%
873 UNCoinUNC0.0000498065$1515.59 66.68%
874 FedoraShareFEDS0.0000292604$3818.68 4.21%
875 GolfcoinGOLF0.0000249801$62.1556 -0.0%
876 SoulCoinSOUL0.0000249801$34.056 -0.0%
877 MoneyCoinMONEY0.0000249801$139.976 -50.0%
878 microCoinMRC0.0000249801$2.71296 -0.0%
879 SuperTurboStakeSTRB0.0000249801$1.1241 -0.0%
880 President ClintonHILL0.0000249801$26.2791 -0.0%
881 KarmacoinKARMA0.0000249801$79.3184 -0.0%
882 VictoriouscoinVTY0.0000249108$2.45558 -0.28%
883 YescoinYES0.0000245675$1187.97 24.81%
884 BitCentavoNBE0.0000215745$31.8367 -13.59%
885 RabbitCoinRBBT0.0000032703$378.886 45.7%
886 BatCoinBAT0.0000032071$104.147 17.11%
887 StrongHandsSHND0.0000006174$3055.38 -67.02%
888 PaccoinPAC0.0000001633$2685.15 -11.18%
889 BondBOND$295.0 %