#NameSymbolMarket CapPriceAvailable SupplyVolume (24h)%Change(24h)Price Graph (7d)
1 BitcoinBTC99472752929.05979.3$16636187.02372670000.0 4.77%
2 EthereumETH28880665646.0303.297$95222391.0398192000.0 -1.77%
3 RippleXRP8157280916.00.211704$38531538922.0180939000.0 -2.16%
4 Bitcoin CashBCH5436116401.0325.382$16706875.0158878000.0 -1.96%
5 LitecoinLTC3207316241.059.9884$53465607.0152235000.0 0.2%
6 DashDASH2203713152.0288.688$7633546.047470300.0 -2.31%
7 NEMXEM1931373000.00.214597$8999999999.04881700.0 -3.75%
8 BitConnectBCC1532366196.0212.113$7224292.015658200.0 6.14%
9 NEONEO1385545000.027.7109$50000000.036996600.0 -4.08%
10 MoneroXMR1362238734.089.3556$15245141.038142200.0 0.36%
11 IOTAMIOTA1113060122.00.400449$2779530283.015799200.0 -5.58%
12 Ethereum ClassicETC1087870371.011.255$96656630.028719700.0 -1.05%
13 QtumQTUM835154761.011.3469$73602020.0305499000.0 -6.95%
14 CardanoADA798631554.00.030803$25927070538.08753040.0 14.13%
15 OmiseGOOMG725906492.07.3837$98312024.020780400.0 -5.93%
16 LiskLSK554849273.04.87551$113803330.013133200.0 -3.32%
17 ZcashZEC543256601.0222.412$2442569.029034300.0 -3.93%
18 Stellar LumensXLM445943483.00.0268838$16587814333.034997800.0 -15.48%
19 TetherUSDT437310697.01.00057$437061572.0186856000.0 -0.03%
20 HshareHSR366800831.010.8684$33749294.08646840.0 1.47%
21 WavesWAVES365361000.03.65361$100000000.010968300.0 -6.28%
22 StratisSTRAT292799235.02.96987$98589916.07609790.0 -3.14%
23 BytecoinBCN273982360.00.0014951$1832535346122011590.0 1.74%
24 ArkARK271117152.02.76703$97981284.02388870.0 -2.56%
25 SteemSTEEM247271517.01.01237$244250142.01145330.0 -6.79%
26 EOSEOS224055534.00.535366$418509084.06683240.0 -5.61%
27 ArdorARDR216303371.00.21652$998999495.01495420.0 -1.53%
28 AugurREP193058800.017.5508$11000000.0943434.0 -3.21%
29 TenXPAY186966964.01.7864$104661310.02178180.0 -9.38%
30 GolemGNT182292393.00.21883$833032000.015188600.0 -15.88%
31 FirstCoinFRST180354914.014.5436$12400981.01428320.0 4.69%
32 KomodoKMD176924167.01.75267$100945510.01744070.0 -7.96%
33 PIVXPIVX170575491.03.11979$54675312.0769519.0 -10.21%
34 GasGAS168892199.019.6454$8597035.0609412.0 -3.46%
35 MaidSafeCoinMAID162983583.00.360143$452552412.01905920.0 -2.72%
36 MonaCoinMONA155109937.02.83244$54761950.02659480.0 -10.22%
37 WaltonWTC154236992.06.19471$24898178.09295290.0 -14.67%
38 DecredDCR152279649.025.3914$5997292.0718745.0 -6.2%
39 Basic Attention TokenBAT151883000.00.151883$1000000000.01943790.0 -1.91%
40 Kyber NetworkKNC140668983.01.04873$134132697.01677140.0 -5.03%
41 SALTSALT138753122.02.53778$54675000.04545130.0 -14.5%
42 MetalMTL134815513.06.9849$19300994.02275800.0 -6.45%
43 BitSharesBTS133139894.00.0511919$2600800000.03629670.0 -2.44%
44 FactomFCT132625593.015.1657$8745102.02443360.0 -4.26%
45 DigixDAODGD128427600.064.2138$2000000.0135982.0 -0.29%
46 TRONTRX127862571.00.00195433$65425271465.0182469.0 -1.25%
47 VeritaseumVERI127696376.063.0274$2026045.0355051.0 -0.08%
48 PopulousPPT125370938.03.03913$41252246.0346001.0 -1.42%
49 IconomiICN124038272.01.24162$99900350.0589776.0 -5.44%
50 GameCreditsGAME123030057.01.91173$64355352.02835830.0 5.89%
51 Binance CoinBNB121758506.01.22971$99014000.01730560.0 -4.81%
52 DogecoinDOGE116900634.00.00104774$1115740868143195680.0 -2.26%
53 Metaverse ETPETP115542274.05.11249$22600000.020789400.0 -9.71%
54 Byteball BytesGBYTE115078992.0197.088$583896.0425433.0 -6.82%
55 SiacoinSC114064719.00.0037696$30259104044.01647900.0 -7.04%
56 RegalcoinREC112781317.040.1357$2810000.05886960.0 14.2%
57 CivicCVC112521490.00.330751$340200000.04203710.0 0.92%
58 BitcoinDarkBTCD108593599.084.2554$1288862.0125488.0 -2.9%
59 BlocknetBLOCK106217132.021.9011$4849854.060953.4 5.59%
60 0xZRX104982000.00.209964$500000000.02620720.0 -6.9%
61 LykkeLKK102107016.00.379511$269048898.0135713.0 2.16%
62 StatusSNT92150368.00.0265526$3470483788.01418250.0 -3.77%
63 SyscoinSYS91097008.00.172431$528309922.01657170.0 -4.78%
64 ATMChainATM88328749.00.0303167$2913534434.03354740.0 -9.05%
65 SingularDTVSNGLS87516600.00.145861$600000000.01156990.0 -5.46%
66 BancorBNT85772257.02.10366$40772871.01001870.0 -0.26%
67 MCAPMCAP85407322.02.23021$38295641.0648741.0 -0.37%
68 VertcoinVTC84977763.02.09832$40498000.04877720.0 0.05%
69 BytomBTM84279930.00.08539$987000000.0146391.0 -3.62%
70 DigiByteDGB81598447.00.0093338$8742253657.03087970.0 -3.34%
71 GnosisGNO80691956.073.0515$1104590.0573300.0 -3.92%
72 FunFairFUN79693600.00.0199234$4000000000.01799580.0 -7.75%
73 ChainLinkLINK77303800.00.220868$350000000.07633620.0 -27.97%
74 MonacoMCO75255654.07.66751$9814875.03591600.0 0.29%
75 GXSharesGXS72310350.01.785$40510000.03087510.0 2.17%
76 AeternityAE70154075.00.301064$233020472.0498763.0 -7.85%
77 PuraPURA69775115.00.406742$171546373.0136684.0 -1.23%
78 BitdealBDL68662804.00.439555$156209812.0435989.0 4.12%
79 NexusNXS67931354.01.27636$53222723.0232343.0 -5.06%
80 VeChainVEN67747971.00.244434$277162633.0783932.0 -16.03%
81 VergeXVG63387108.00.00448411$14135939486.01792650.0 -8.78%
82 NxtNXT62465868.00.0625284$998999942.03210550.0 -3.37%
83 SmartCashSMART56451426.00.0784925$719195159.095578.1 -12.6%
84 AragonANT53292852.01.62814$32732352.0638935.0 -9.26%
85 NeblioNEBL52281675.04.18977$12478412.0473074.0 1.11%
86 district0xDNT49594260.00.0826571$600000000.010842600.0 61.94%
87 LoopringLRC49327825.00.172372$286170756.0398036.0 -3.74%
88 TaaSTAAS49033874.06.01938$8146001.0343766.0 2.72%
89 BitquenceBQX48700632.00.679816$71637960.01310880.0 -10.08%
90 CentraCTR48655836.00.715527$68000000.01476800.0 13.4%
91 ParticlPART48632332.06.27998$7744027.0111478.0 -6.38%
92 KinKIN48542446.00.0000642013$75609756097667746.5 -0.72%
93 NAV CoinNAV48175695.00.777992$61923123.02851780.0 -4.79%
94 ATBCoinATB47069461.01.22457$38437542.01011530.0 -7.03%
95 NoLimitCoinNLC246713805.00.228982$204006451.0250297.0 -17.87%
96 DentacoinDCN46692430.00.000154052$30309525478722939.8 23.2%
97 UbiqUBQ45868973.01.19303$38447459.01222150.0 -9.29%
98 I/O CoinIOC44498678.02.71762$16374135.0203264.0 -7.6%
99 AdExADX43859235.00.778671$56325759.02180840.0 -7.08%
100 MelonMLN40311029.067.2523$599400.0329198.0 -3.16%
101 WingsWINGS39727425.00.442851$89708333.0387505.0 -6.34%
102 MobileGoMGO39357128.00.401485$98028887.0383910.0 4.89%
103 iExec RLCRLC38930031.00.492344$79070793.0399161.0 1.65%
104 EdgelessEDG38511051.00.469382$82046288.0859582.0 -5.9%
105 AirSwapAST37944450.00.252963$150000000.02438070.0 -11.88%
106 Request NetworkREQ37803204.00.059439$636000000.06005800.0 %
107 FairCoinFAIR37540961.00.705739$53193831.09673.51 5.04%
108 ZenCashZEN37347386.016.1518$2312274.016035000.0 -26.07%
109 SONMSNM36517380.00.10155$359600000.0767788.0 0.39%
110 StorjSTORJ34794688.00.349633$99517745.0250316.0 -7.52%
111 GuldenNLG34772869.00.0980104$354787545.0111737.0 -2.93%
112 ZCoinXZC34578634.010.6298$3252990.01853290.0 -11.08%
113 Quantum Resistant LedgerQRL34354944.00.660672$52000000.0447162.0 12.08%
114 EnigmaENG34010795.00.45447$74836171.01106550.0 -5.63%
115 CloakCoinCLOAK31141926.06.08432$5118391.0376389.0 -6.5%
116 PeercoinPPC30416942.01.24685$24395029.01114970.0 3.65%
117 WeTrustTRST29733510.00.322673$92147500.01307460.0 11.46%
118 ReddCoinRDD29138253.00.00101714$28647239048.0692187.0 -3.74%
119 SubstratumSUB28940610.00.128004$226091449.0717185.0 -12.07%
120 TokenCardTKN28381379.01.20036$23644056.0289506.0 4.64%
121 Cofound.itCFI27496690.00.0846052$325000000.0284560.0 -3.94%
122 AschXAS27364650.00.364862$75000000.012619.6 1.18%
123 EidooEDO27211551.02.54114$10708403.01786770.0 23.02%
124 DecentralandMANA26687297.00.0117371$2273755650.0824633.0 -8.18%
125 Moeda Loyalty PointsMDA26179441.01.33372$19628888.0314789.0 -8.39%
126 CompcoinCMP26172702.06.0947$4294338.0237190.0 8.24%
127 RiseRISE25367053.00.224211$113139200.0312787.0 -13.86%
128 XaurumXAUR25176896.00.198073$127109179.0149858.0 2.33%
129 AeonAEON23957984.01.63523$14651140.0153382.0 -6.19%
130 Blackmoon CryptoBMC23646597.00.786928$30049251.0741043.0 -4.49%
131 ElasticXEL23436570.00.26946$86976062.0535299.0 -12.17%
132 DECENTDCT23287731.00.453898$51306089.0186514.0 -9.03%
133 LEOcoinLEO23086650.00.25103$91967694.042680.8 -12.36%
134 EtherollDICE22992839.03.28393$7001623.037056.9 -0.82%
135 ViacoinVIA22736408.00.994437$22863598.0694766.0 -5.77%
136 BitBayBAY22550224.00.0223758$1007795220.036512.3 -0.75%
137 CindicatorCND22358413.00.0154625$1445976590.0102900.0 -9.99%
138 CredoCREDO22266490.00.0404925$549891703.020566.3 31.43%
139 FirstBlood1ST21972673.00.256815$85558371.0486309.0 -3.98%
140 CrownCRW21500154.01.37076$15684842.0129882.0 -6.41%
141 PillarPLR21430085.00.0942459$227384800.0113595.0 -7.31%
142 EmercoinEMC21415833.00.524207$40853771.067017.6 -3.75%
143 IONION21149303.01.24071$17046129.057597.3 1.67%
144 TierionTNT20812770.00.0492594$422513667.0250311.0 -5.21%
145 SuperNETUNITY20676777.025.3373$816061.01223.1 -33.62%
146 CounterpartyXCP20623433.07.87886$2617566.0236280.0 -5.34%
147 CoinDashCDT20352972.00.036671$555015474.0405284.0 2.31%
148 Target CoinTGT20319330.00.0213342$952429892.0518.789 14.75%
149 Safe Exchange CoinSAFEX20284744.00.00944582$2147483647.0713977.0 -5.66%
150 The ChampCoinTCC20114342.00.12196$164925727.0375680.0 -6.12%
151 SkycoinSKY20052311.03.37968$5933198.09726.86 4.75%
152 AventusAVT20018880.03.33648$6000000.04209660.0 6.4%
153 DiamondDMD19847575.08.01494$2476322.0128877.0 2.08%
154 bitqyBQ19526186.00.0164061$1190178404.016251.8 -23.8%
155 KickCoinKICK19067331.00.0593743$321137782.0283695.0 -5.77%
156 SIBCoinSIB19005119.01.21399$15655087.084334.6 -6.85%
157 EverexEVX18763965.01.13721$16500000.0193971.0 -3.2%
158 RubycoinRBY18759296.00.75363$24891918.0342347.0 -11.05%
159 adTokenADT18697020.00.0311617$600000000.097414.9 -3.26%
160 XPlayXPA18294200.00.0182942$1000000000.024197.9 -2.16%
161 NamecoinNMC18217727.01.23624$14736400.0244352.0 4.78%
162 TriggersTRIG17672933.00.550463$32105578.01064900.0 -8.13%
163 NumeraireNMR17596968.014.0926$1248667.0427118.0 -3.79%
164 PayPiePPP17589083.00.213201$82500000.055524.0 -12.97%
165 EinsteiniumEMC217566975.00.0817913$214778036.01361500.0 -7.03%
166 EnergycoinENRG17517209.00.14439$121318714.0599891.0 13.09%
167 ViberateVIB17450160.00.145418$120000000.0886871.0 10.88%
168 MothershipMSP16876860.00.120549$140000000.082568.7 -6.53%
169 RialtoXRL16786735.00.197491$85000000.077105.5 -20.15%
170 PolybiusPLBT16665298.04.37587$3808454.0120892.0 11.67%
171 MonethaMTH16149066.00.0744815$216819832.0240641.0 -5.86%
172 Pepe CashPEPECASH16077566.00.0229063$701884009.057582.2 -6.99%
173 PatientoryPTOY15925280.00.227504$70000000.01863750.0 -17.0%
174 AgrelloDLT15720119.00.182837$85978873.036018.9 5.41%
175 UnobtaniumUNO15669019.079.2045$197830.04271010.0 -17.91%
176 LBRY CreditsLBC15127976.00.144911$104394945.0520144.0 -10.44%
177 SaluSSLS14987867.014.9217$1004434.039895.1 -4.46%
178 PotCoinPOT14926783.00.0683698$218324212.081932.3 0.59%
179 ChronobankTIME14858116.020.9236$710113.0357261.0 -0.16%
180 RaiBlocksXRB14785711.00.117894$125415296.0275575.0 -1.32%
181 StoxSTX14675029.00.495778$29600000.0442464.0 -3.05%
182 BlackCoinBLK14411269.00.188528$76441000.0657994.0 1.13%
183 Agoras TokensAGRS14156058.00.337049$42000000.0119437.0 5.6%
184 E-coinECN13993911.03.25572$4298254.026384.7 6.75%
185 PeerplaysPPY13960668.03.6586$3815850.010909.0 7.56%
186 ExpanseEXP13888613.01.75663$7906397.0195129.0 0.1%
187 GolosGOLOS13733189.00.11029$124518891.034415.7 2.51%
188 TransferCoinTX13712573.02.22301$6168471.06923330.0 41.38%
189 MonetaryUnitMUE13686877.00.108143$126562766.097775.7 -9.17%
190 Santiment Network TokenSAN13660326.00.244074$55967968.0935214.0 -15.17%
191 GridCoinGRC13383434.00.034289$390312753.059431.9 0.31%
192 ToaCoinTOA13302951.00.00773652$1719500605.029735.8 2.15%
193 OKCashOK13103861.00.179366$73056550.0406875.0 -3.73%
194 OmniOMNI13037421.023.2827$559962.0859549.0 6.9%
195 Po.etPOE12883261.00.00603069$2136283004.075844.0 -5.44%
196 CasinoCoinCSC12631930.00.327242$38601187.06890.87 -1.24%
197 RivetzRVT12497642.00.476201$26244468.017825.3 -2.46%
198 LunyrLUN12414703.05.40274$2297853.0462264.0 -1.19%
199 NexiumNXC12094556.00.181814$66521586.0268374.0 -7.35%
200 HumaniqHMQ12080546.00.074178$162858880.0107900.0 -1.27%
201 BitDiceCSNO12043430.00.172049$70000000.073342.3 -1.05%
202 HiveHVN11762138.00.0313657$375000000.0756235.0 -1.37%
203 MooncoinMOON11761429.00.0000528726$2224484627613526.68 21.29%
204 MysteriumMYST11656016.00.599928$19429024.0518668.0 -7.24%
205 FlorinCoinFLO11473298.00.082561$138967531.01077620.0 -2.65%
206 SynereoAMP11041020.00.134227$82256324.0296180.0 11.07%
207 RadiumRADS11025750.03.27103$3370727.0223920.0 -6.04%
208 BurstBURST10921942.00.0060666$1800339818.0177571.0 -3.99%
209 VeriCoinVRC10871515.00.357514$30408641.0311514.0 7.89%
210 ClamsCLAM10643116.03.98359$2671740.02440920.0 -12.84%
211 LoMoCoinLMC10530771.00.0483258$217911993.0271542.0 -5.31%
212 ALISALIS10510307.00.277664$37852608.0287817.0 -22.05%
213 PRIZMPZM10491043.01.08195$9696421.010048.9 3.48%
214 WagerrWGR10457553.00.0571451$183000000.023197.2 0.78%
215 ShiftSHIFT10393172.00.918633$11313737.0114594.0 5.87%
216 PrimasPST10381568.00.202765$51200000.05572.8 0.31%
217 KoreKORE10363473.05.12637$2021601.0188744.0 -10.12%
218 QuantumQAU10319934.00.129774$79522355.050240.0 -14.43%
219 B3CoinB310153954.00.0151409$670630783.0699958.0 229.36%
220 MaecenasART10055135.00.333502$30150150.06549.59 -2.98%
221 OAXOAX10033061.00.401174$25009250.0215522.0 -2.53%
222 COSSCOSS9904556.00.119332$83000000.0882842.0 -20.84%
223 BitSendBSD9597890.00.568881$16871525.0215061.0 -3.91%
224 Swarm CitySWT9418475.01.23149$7648032.039272.0 -2.15%
225 DatabitsDTB9369254.00.411875$22747809.025952.5 -10.12%
226 GambitGAM9257146.07.74052$1195933.018708.7 -3.31%
227 MatchpoolGUP9241650.00.123222$75000000.0410561.0 -6.42%
228 XTRABYTESXBY9234953.00.0217293$425000000.097265.7 -8.62%
229 DigitalNoteXDN9201975.00.00133639$6885695758.03019080.0 -3.88%
230 DAO.CasinoBET8870556.00.0806834$109942758.063527.3 -5.92%
231 VoiseVOISE8777371.00.0136504$643012000.0130587.0 -11.42%
232 DimecoinDIME8684921.00.0000162012$5360665251362020.08 225.37%
233 AirTokenAIR8677043.00.00826385$1050000000.052064.4 -3.3%
234 InvestFeedIFT8433655.00.0440673$191381257.065220.7 1.56%
235 LampixPIX8364978.00.073816$113322017.022562.1 -0.23%
236 Waves Community TokenWCT8260738.00.826583$9993840.013185.5 -5.44%
237 SolarCoinSLR8089382.00.220206$36735520.0158800.0 12.4%
238 E-Dinar CoinEDR7869527.00.00887996$886211988.0654372.0 20.2%
239 vSliceVSL7861726.00.235448$33390496.0238300.0 -0.57%
240 NeosCoinNEOS7776849.02.20072$3533775.0116559.0 -8.52%
241 SoarcoinSOAR7759156.00.0101683$763073048.06410.19 -3.9%
242 CenturionCNT7752269.00.107331$72227680.052501.2 -4.66%
243 SphereSPHR7523022.02.44021$3082940.011364.2 -11.39%
244 ObsidianODN7348865.00.301183$24400000.0104148.0 -8.4%
245 SpectrecoinXSPEC7345741.00.353411$20785264.036630.8 -1.22%
246 NuSharesNSR7310062.00.00263179$2777600756.02814.22 6.87%
247 VoxelsVOX7275954.00.0346474$210000000.0137862.0 4.1%
248 NimiqNET7176708.00.683496$10500000.0127998.0 -4.55%
249 MyBit TokenMYB7170926.02.74083$2616334.042222.0 -5.93%
250 NVONVST7140375.00.476025$15000000.05596.72 -4.57%
251 HEATHEAT7117945.00.240515$29594600.017537.4 -16.24%
252 PlutonPLU6817378.08.02045$850000.0189365.0 -5.12%
253 BitcoreBTX6792478.05.83545$1164002.037752.0 3.18%
254 MusicoinMUSIC6778184.00.0171148$396042234.0151386.0 -7.15%
255 TrueFlipTFL6759855.01.08205$6247267.0200365.0 4.42%
256 PinkCoinPINK6746133.00.0185121$364417500.0117993.0 -1.86%
257 ATC CoinATCC6672964.00.633953$10525960.0503785.0 -2.34%
258 OBITSOBITS6659667.00.420981$15819400.09138.65 -4.91%
259 FeathercoinFTC6644680.00.0371035$179085000.049028.5 -3.31%
260 EncryptoTel [WAVES]ETT6635176.00.106793$62131190.01222.75 -19.52%
261 IncentINCNT6379147.00.138627$46016625.0194987.0 -6.75%
262 WhiteCoinXWC6344648.00.0255403$248417125.0151936.0 -1.53%
263 YocoinYOC6299501.00.0579224$108757600.047001.1 7.04%
264 TheGCCcoinGCC6270384.00.0126805$494490284.02918.9 4.21%
265 bitCNYBITCNY6198065.00.154096$40222100.0242715.0 1.28%
266 NovacoinNVC6142189.03.27824$1873624.070362.9 10.15%
267 iXledgerIXT6120222.00.171057$35778844.072693.1 -7.32%
268 DubaiCoinDBIX6074939.04.50626$1348111.0121447.0 8.93%
269 BitcrystalsBCY6059484.00.260813$23233059.053955.4 -5.45%
270 CVCoinCVCOIN5984743.00.608389$9837033.010364.3 7.4%
271 BlockMason Credit ProtocolBCPT5798617.00.128384$45166200.078349.4 -37.75%
272 Project DecorumPDC5661350.00.113227$50000000.0423625.0 10.43%
273 VIBEVIBE5598685.00.0333767$167742323.020582.0 1.68%
274 BitlandCADASTRAL5549250.00.184975$30000000.01080.79 2.58%
275 GroestlcoinGRS5544855.00.0807924$68630894.0114441.0 -17.51%
276 GoldCoinGLD5328717.00.131341$40571616.030948.9 -1.37%
277 ExclusiveCoinEXCL5284026.01.23185$4289504.083939.8 -3.01%
278 HTMLCOINHTML55217000.00.000128311$40659020000.039380.4 -12.65%
279 PoSW CoinPOSW5197935.00.117867$44100000.039202.8 -6.46%
280 CurecoinCURE5170418.00.217359$23787457.041561.0 -1.95%
281 EquiTraderEQT5166891.00.540824$9553738.078579.5 10.36%
282 Global Currency ReserveGCR5106710.00.0494419$103287083.063646.2 0.72%
283 BitBeanBITB5092395.00.00233736$2178695000.064990.9 -8.79%
284 BridgeCoinBCO5071038.00.203102$24967936.059391.3 -1.81%
285 SequenceSEQ5066127.00.112389$45076720.022712.8 -12.6%
286 AuroracoinAUR4965876.00.57355$8658139.0144709.0 -16.03%
287 VcashXVC4917012.00.322333$15254447.0134586.0 -13.71%
288 eBTCEBTC4875405.00.237081$20564300.0178721.0 32.98%
289 DNotesNOTE4833426.00.0377041$128193648.012286.3 -2.58%
290 CreditbitCRB4794444.00.290547$16501440.0116409.0 -12.28%
291 ArtByteABY4792243.00.00604671$792537250.057494.9 -9.77%
292 BitswiftSWIFT4788928.01.17695$4068930.0214759.0 -12.69%
293 NeutronNTRN4756991.00.150696$31566802.017677.9 3.98%
294 Internet of PeopleIOP4690114.02.58251$1816107.0681757.0 -10.18%
295 BlocktixTIX4593160.00.114829$40000000.06634.49 -12.76%
296 TaoXTO4552834.00.139724$32584483.07449.56 -23.23%
297 E-Currency CoinECC4486000.00.00017944$25000000000.01464.48 -11.53%
298 ZrCoinZRC4483735.01.23492$3630790.0106636.0 4.37%
299 DynamicDYN4357848.02.37818$1832430.048980.3 7.95%
300 QwarkQWARK4318611.00.113466$38060835.075656.7 -6.84%
301 StealthcoinXST4286325.00.157669$27185590.0174619.0 4.56%
302 BlitzcashBLITZ4264385.01.04063$4097888.0115960.0 -6.72%
303 EuropeCoinERC4244848.00.427307$9933954.032319.8 1.21%
304 BelaBELA4212437.00.110514$38116775.0136257.0 7.78%
305 FoldingCoinFLDC4192010.00.00798961$524682737.094356.4 -4.44%
306 Pascal CoinPASC4142190.00.287942$14385500.077257.4 6.67%
307 Bitcoin PlusXBC4131700.040.5724$101835.0103133.0 -8.81%
308 OracleChainOCT4087140.00.136238$30000000.03683.7 -7.09%
309 CondensateRAIN4042306.00.0586083$68971568.010570.7 3.18%
310 SynergySNRG4040644.01.29181$3127893.037794.3 -1.55%
311 BlockCATCAT4011067.00.544973$7360121.023346.8 -26.68%
312 Circuits of ValueCOVAL4007500.00.0040075$1000000000.026998.1 -4.75%
313 REALREAL3995257.00.397308$10055817.06730.2 -1.78%
314 PesetacoinPTC3984358.00.0303848$131129984.019855.2 -4.13%
315 HushHUSH3948639.01.76082$2242500.028770.1 -2.88%
316 PropyPRO3664532.00.260687$14057212.097087.1 -10.55%
317 VeriumReserveVRM3612195.02.71678$1329587.077489.4 2.14%
318 ZClassicZCL3539770.01.95589$1809800.03770680.0 -37.49%
319 SpreadCoinSPR3537830.00.395153$8953065.0584426.0 10.52%
320 BismuthBIS3537687.00.723962$4886565.035028.4 53.03%
321 RemicoinRMC3470015.01.75322$1979224.01180.58 11.54%
322 Primalbase TokenPBT3460000.03460.0$1000.012276.7 -1.71%
323 SyndicateSYNX3451125.00.218966$15761010.0153658.0 -1.91%
324 CraveCRAVE3395235.02.41901$1403564.06512.99 32.33%
325 APXAPX3393999.04.82665$703179.031117.1 -1.87%
326 TrustPlusTRUST3389339.00.105631$32086595.082879.1 1.46%
327 SocialSCL3349339.00.200391$16714020.010621.1 -19.41%
328 MercuryMER3335370.00.0333537$100000000.045723.1 29.16%
329 TerracoinTRC3289303.00.153847$21380350.03806.03 -5.78%
330 MyriadXMY3276953.00.00215256$1522351750.066137.2 1.08%
331 Steem DollarsSBD3276280.00.957086$3423182.051337.1 -2.83%
332 bitUSDBITUSD3273707.01.02553$3192210.0120169.0 0.42%
333 Unity IngotUNY3244181.00.0160603$202000000.012687.2 -6.4%
334 StartaSTA3238200.00.638835$5068914.013622.8 -5.22%
335 PutinCoinPUT3143949.00.0156636$200716864.01304.27 -3.55%
336 DentDENT3052253.00.000287548$10614760961.012407.9 -30.98%
337 ChainCoinCHC3049625.00.192898$15809520.015413.2 4.93%
338 VPNCoinVASH3022209.00.00754911$400339746.0741873.0 0.44%
339 BlueCoinBLU3007084.00.00523259$574683675.03685.61 -1.5%
340 OpusOPT2951231.00.0210681$140080549.014625.8 7.62%
341 GeoCoinGEO2931529.00.898959$3261026.093044.1 -11.22%
342 HempCoinTHC2857402.00.0125606$227489313.0103848.0 -10.35%
343 VIVOVIVO2829109.05.9323$476899.092328.1 7.2%
344 Hubii NetworkHBT2799775.00.125769$22261249.03758.55 -0.74%
345 ParkBytePKB2766284.00.580661$4764026.02011410.0 6.76%
346 EmberCoinEMB2764065.00.0000352898$78324745312.028992.2 54.49%
347 SexcoinSXC2758860.00.0220863$124912745.015765.1 -8.73%
348 BreakoutBRK2742267.00.151155$18142083.090616.1 -2.12%
349 DopeCoinDOPE2717944.00.0244671$111085648.077133.2 -10.69%
350 VisioVISIO2716775.00.0534892$50791085.023766.2 -21.1%
351 Breakout StakeBRX2699720.00.430709$6268082.014604.8 -7.79%
352 BitmarkBTM2679734.00.386317$6936620.024671.1 -3.75%
353 2GIVE2GIVE2652383.00.00513513$516517136.022422.3 -4.1%
354 DeepOnionONION2579722.00.716322$3601343.025310.4 2.48%
355 AdelphoiADL2551173.00.108689$23472224.02726.54 62.85%
356 EverGreenCoinEGC2541025.00.190749$13321301.094038.1 -2.85%
357 NEVERDIENDC2540108.00.0619475$41004200.039494.3 -0.11%
358 CryptoPingPING2536121.00.254833$9952089.066104.2 13.81%
359 MemeticMEME2521883.00.153224$16458796.0109485.0 -6.05%
360 EspersESP2472858.00.000119418$20707579614.07924.12 -6.27%
361 AtmosATMS2446224.00.0244002$100254263.08450.42 -12.57%
362 TokesTKS2432555.02.14699$1133007.01083880.0 2.0%
363 PrimecoinXPM2415545.00.114907$21021740.0375960.0 -12.15%
364 SunContractSNC2415302.00.0224237$107712011.0145865.0 -8.6%
365 XPXP2404863.00.0000154511$1556434546473604.86 26.78%
366 ZeitcoinZEIT2389238.00.0000646244$36971143702.02271.3 -22.03%
367 EOT TokenEOT2298861.00.278282$8260903.06968.97 -30.94%
368 MintcoinMINT2275778.00.0000912489$24940336149.0956.869 -24.06%
369 REXREX2198646.00.253863$8660756.0583.978 19.3%
370 RupeeRUP2117004.00.0961274$22022900.028822.3 57.88%
371 TractoTRCT2066189.01.89092$1092690.069550.8 -1.43%
372 Legends RoomLGD1982890.00.991445$2000000.0636686.0 7.13%
373 NewYorkCoinNYC1967737.00.0000152499$12903278175918397.7 126.66%
374 CannabisCoinCANN1945886.00.0251956$77231176.057407.2 -6.67%
375 CreativecoinCREA1936873.00.154023$12575216.02459.75 2.14%
376 ZenniesZENI1916136.00.00191458$1000812836.07107.22 -4.28%
377 eBoostEBST1914264.00.159522$12000000.0240051.0 -1.0%
378 AuthorshipATS1870992.00.0233874$80000000.053320.3 -35.47%
379 CHIPSCHIPS1855153.00.109518$16939248.010111.5 4.49%
380 vTorrentVTR1837308.00.16987$10815966.098276.0 -8.99%
381 e-GuldenEFL1804210.00.116381$15502613.030922.8 3.7%
382 ZoinZOI1743716.00.120454$14476200.059779.4 -4.36%
383 MagiXMG1659218.00.221276$7498411.031132.7 -3.98%
384 TrackrTKR1610448.00.12853$12529747.060582.6 8.97%
385 OceanlabOCL1604706.00.0345098$46500000.010808.3 -11.84%
386 ElixirELIX1604088.00.0747753$21452108.039393.8 -8.6%
387 QuarkQRK1601886.00.00636294$251752443.0777.769 1.75%
388 AdSharesADST1591654.00.129626$12278818.01140.9 2.39%
389 StartcoinSTART1581282.00.0350774$45079785.063714.2 -7.45%
390 MarteXcoinMXT1558860.00.5623$2772292.03566.98 10.86%
391 OnixONX1555882.00.0567161$27432814.0135743.0 30.89%
392 RiecoinRIC1547308.00.0404937$38211075.035273.3 -3.09%
393 DotcoinDOT1540821.00.00596114$258477500.045748.1 1.19%
394 AudioCoinADC1525689.00.00185178$823903794.04126.13 -7.03%
395 NautilusCoinNAUT1510707.00.0933688$16180000.010981.1 -10.26%
396 Giga Watt TokenWTT1482210.01.6469$900000.03698.12 -14.0%
397 MergeCoinMGC1477364.00.0155512$95000000.042709.2 -2.02%
398 SignatumSIGT1448001.00.0134108$107972766.022249.6 1.02%
399 LindaLINDA1436140.00.00023922$6003429666.020427.8 -3.38%
400 HappycoinHPC1404837.00.114336$12286915.053683.1 -3.39%
401 FundYourselfNowFYN1366834.01.60804$850000.01621.83 -31.01%
402 InternxtINXT1352351.02.14792$629610.039556.6 -34.85%
403 RenosRNS1343386.00.0402741$33356077.02116.65 3.17%
404 HunterCoinHUC1320133.00.0669911$19706100.018061.0 -6.0%
405 UnifyUNIFY1318264.00.0743081$17740514.018621.8 -3.85%
406 Ethereum DarkETHD1311189.00.874126$1500000.01133440.0 37.76%
407 Mao ZedongMAO1310887.00.210842$6217391.04703.24 -1.11%
408 EarthCoinEAC1309118.00.000114277$11455656916.04090.68 23.89%
409 HyperStakeHYP1293839.00.00125948$1027280107.02239.22 -1.37%
410 DashcoinDSH1282263.00.0729596$17574970.013677.7 369.57%
411 AdzcoinADZ1279305.00.0284618$44948127.01478.17 9.41%
412 InfinitecoinIFC1247339.00.0000137681$90596274910.01662.36 51.23%
413 DarcrusDAR1220068.00.0897083$13600388.02998.61 -5.82%
414 Crypto BullionCBX1216632.01.21286$1003110.0767.191 -33.54%
415 SmileyCoinSMLY1209415.00.0000465872$25960250000.0790.538 0.43%
416 Wild Beast BlockWBB1197422.02.42207$494379.03933.82 -2.6%
417 HiCoinXHI1191576.00.00628038$189729990.0261495.0 3.32%
418 HelleniccoinHNC1185310.00.021473$55200000.03037.24 15.81%
419 SkinCoinSKIN1171553.00.0132854$88183483.036982.5 -8.72%
420 InfluxcoinINFX1170669.00.699582$1673383.081378.5 -7.55%
421 MinereumMNE1132523.00.93977$1205107.018957.6 -4.86%
422 MonacoCoinXMCC1130768.00.487129$2321290.014352.4 2.89%
423 CapricoinCPC1074575.00.539975$1990045.013233.2 2.63%
424 Miners' Reward TokenMRT1073700.00.10737$10000000.021289.8 -6.2%
425 Growers InternationalGRWI1071319.01.01686$1053556.01676.1 0.85%
426 CryptoCarbonCCRB1060398.00.297688$3562111.046802.6 4.99%
427 EthbitsETBS1039366.00.746884$1391604.01662.57 -55.52%
428 FastcoinFST1037926.00.00823751$126000000.01262.5 3.41%
429 Royal Kingdom CoinRKC1034961.00.383319$2700000.03158.42 -10.59%
430 BitradioBRO997261.00.173032$5763448.02449.83 4.15%
431 KarbowanecKRB986871.00.215541$4578577.026086.1 -0.91%
432 SumokoinSUMO985576.00.523181$1883815.016770.2 -4.63%
433 LiteDogeLDOGE969973.00.0000652434$14866993008.03534.01 -10.88%
434 Ethereum CashECASH969276.00.068743$14100000.099296.1 -14.74%
435 BytecentBYC966077.00.528751$1827093.027052.2 -5.55%
436 NuBitsUSNBT965545.01.00481$960923.0133488.0 0.36%
437 InsaneCoinINSN922767.00.0547202$16863375.04546.61 30.16%
438 TrezarCoinTZC914553.00.0122619$74584900.04976.53 -7.47%
439 PiplCoinPIPL910850.00.0713187$12771547.052142.5 48.14%
440 WorldCoinWDC901699.00.00775761$116234108.01113.08 -9.03%
441 AltcoinALT884461.07.23928$122175.0878.051 -23.51%
442 DraftCoinDFT880884.00.46388$1898948.0113787.0 8.56%
443 ZcCoinZCC875055.00.0141923$61657044.0145090.0 -4.3%
444 808Coin808873652.00.000959398$910624824.018715.2 -6.45%
445 Monster ByteMBI832611.00.0494932$16822736.03194.11 -4.2%
446 ProCurrencyPROC823204.00.0642365$12815205.020164.4 55.89%
447 ZetacoinZET808923.00.00484797$166858044.0697.945 9.88%
448 ArcticCoinARC805571.00.0328893$24493415.017891.5 -14.96%
449 IncaKoinNKA804238.00.0000763632$10531743703.0718.441 -27.92%
450 EternityENT802234.00.199102$4029260.02971.71 24.18%
451 CreamCRM800632.00.0179317$44648964.0932.856 8.94%
452 MaxCoinMAX783276.00.0129197$60626477.0591.32 0.11%
453 Sovereign HeroHERO772080.0161.76$4773.02808.67 -0.09%
454 FinCoinFNC770412.00.0598208$12878667.012481.4 -0.96%
455 DinastycoinDCY769267.00.000541908$1419553317.09222.08 -20.92%
456 SolarisXLR766362.01.31584$582413.013079.4 42.81%
457 TychocoinTYCHO750711.00.149414$5024368.038149.0 13.82%
458 FedoraCoinTIPS743570.00.0000016778$443168182458954.969 -70.06%
459 FujiCoinFJC730498.00.000638136$1144737106.0556.258 -7.04%
460 PoSTokenPOS728785.01.25878$578962.02993.43 -2.59%
461 BitcoinZBTCZ721315.00.00263542$273700042.023411.3 -12.14%
462 FujintoNTO714483.00.010858$65802448.01034400.0 -10.74%
463 NetkoNETKO689882.00.170468$4046990.0822.472 4.31%
464 BataBTA679471.00.136422$4980653.04932.04 -6.57%
465 DigitalPriceDP636415.00.0381085$16700074.04405.14 -10.08%
466 FantomcoinFCN629436.00.101683$6190179.04025.58 4.5%
467 ShortySHORTY622060.00.0062206$100000000.01275.6 5.86%
468 InflationCoinIFLT613148.00.0000228054$26886066564.0974.043 -50.33%
469 ColossusCoinXTCOLX609168.00.000128481$4741310215.038049.0 11.15%
470 WavesGoWGO592938.00.0593798$9985510.01604.77 37.69%
471 MoinMOIN584653.00.0811213$7207146.0897.527 9.44%
472 MachinecoinMAC579263.00.0288867$20052925.0778.804 -1.35%
473 UnbreakableCoinUNB579122.00.254207$2278150.028821.6 -4.87%
474 VsyncVSX575610.00.00581634$98964274.04365.94 -16.33%
475 RouletteTokenRLT562833.00.0556011$10122690.07981.54 -1.52%
476 EthBetEBET533473.00.0627446$8502300.03791.7 -2.74%
477 WhaleCoinWHL516932.00.241646$2139212.010127.6 8.73%
478 AnoncoinANC508806.00.241104$2110317.0597.69 3.78%
479 LinxLINX505644.00.0541859$9331650.09472.86 -1.55%
480 DenariusDNR500187.00.293772$1702636.02393.54 -1.04%
481 Billionaire TokenXBL495771.00.149537$3315372.08994.87 -21.21%
482 42-coin42488011.011619.3$42.02692.34 13.15%
483 WomenCoinWOMEN471739.00.0106679$44220400.02836.62 8.65%
484 UnitusUIS461671.00.00986775$46785866.0623.371 1.84%
485 BitstarBITS461465.00.0199944$23079737.0904.493 10.09%
486 PostCoinPOST451523.00.0284545$15868233.02785.1 0.65%
487 PIECoinPIE442760.00.0174942$25308957.0718.196 24.08%
488 TrianglesTRI436752.05.99181$72891.02658.62 -0.96%
489 JetcoinJET420328.00.0959251$4381832.0873.381 -5.32%
490 GreencoinGRE415546.00.000120065$3461012641.02756.49 -29.85%
491 DaxxCoinDAXX411646.00.00083779$491347930.01130.21 4.74%
492 VeltorVLT401938.00.724401$554855.0886.555 4.07%
493 FuturXeFXE401155.01.70399$235421.087290.0 0.42%
494 PakcoinPAK397726.00.00935296$42524050.02482.31 7.64%
495 ZeroZER389125.00.222097$1752050.0598.906 19.12%
496 InterzoneITZ386039.00.447644$862380.018069.7 11.55%
497 BlakeStarBLAS382526.00.00157019$243617866.08991.08 -8.63%
498 PiggycoinPIGGY379531.00.000781472$485661077.0658.543 -31.0%
499 Deutsche eMarkDEM367801.00.0132334$27793416.01883.22 15.27%
500 BitzenyZNY356903.00.00472004$75614500.011609.4 -22.54%
501 RubiesRBIES345750.00.0331965$10415252.01050.76 1.46%
502 ScorecoinSCORE315389.00.0103929$30346591.0583.373 -2.67%
503 CoinonatXXCXT312326.00.0222322$14048347.02887.59 -14.26%
504 bitBTCBITBTC300095.06546.65$46.032464.1 8.14%
505 DalecoinDALC281347.00.703367$400000.04675.04 6.93%
506 Atomic CoinATOM266185.00.0214902$12386343.01414.65 -2.63%
507 BriaCoinBRIA262571.00.604295$434507.01043.27 -18.46%
508 iDiceICE246938.00.157184$1571013.01143.28 136.44%
509 SwagBucksBUCKS246842.00.841622$293293.0522.394 -0.74%
510 BolivarcoinBOLI235709.00.029725$7929650.01045.62 39.37%
511 PrototaniumPR230650.01.17933$195577.0577.239 -10.04%
512 Bitcoin ScryptBTCS230487.00.0140571$16396500.01118.3 -1.73%
513 BolenumBLN227717.00.0227717$10000000.02247.76 5.75%
514 BitAseanBAS226222.00.0452443$5000000.0615.819 142.78%
515 ElectraECA225086.00.0000108433$20758080784.0894.756 4.8%
516 Virta Unique CoinVUC225038.00.00367834$61179200.064808.6 28.38%
517 PlatinumBARXPTX212404.00.631893$336139.01996.78 9.44%
518 FreicoinFRC205689.00.00705799$29142682.03048.41 23.89%
519 CybCSecXCS189527.00.0173459$10926301.016231.5 11.69%
520 MojoCoinMOJO183073.00.0151101$12115940.01749.54 -7.96%
521 BiblePayBBP150378.00.000717761$209510039.0695.481 -7.45%
522 SACoinSAC142660.00.0604116$2361470.04307.25 5.89%
523 KiloCoinKLC140895.00.000717761$196297971.01217.58 -21.37%
524 RupayaRUPX133862.00.022129$6049170.0925.064 17.3%
525 Theresa May CoinMAY128919.00.00587769$21933600.01289.36 -2.41%
526 BERNcashBERN127789.00.00179393$71234301.0797.585 5.86%
527 ExchangeNEXN120401.00.0236081$5100000.051339.0 -8.78%
528 CryptoWorldX TokenCWXT117021.00.0020392$57385690.05424.24 10.08%
529 BoostCoinBOST107077.00.00903183$11855487.03141.7 0.08%
530 BitQuarkBTQ105289.00.0147141$7155671.07369.93 -7.06%
531 C-BitXCT104421.00.00066416$157223250.0575.737 8.53%
532 PRCoinPRC97384.00.00687855$14157600.013583.6 10.02%
533 FalcoinFAL95468.00.485186$196766.0102529.0 -22.72%
534 CryptoCTO93187.00.008015$11626599.01028.93 -23.75%
535 DigitalcoinDGC90839.00.00336885$26964509.0577.248 4.69%
536 RonPaulCoinRPC87265.00.0987632$883575.060142.5 -4.64%
537 BitcoinFastBCF85970.00.0205727$4178834.01914.48 16.25%
538 ReeCoinREE80880.00.0000315938$2560000000.01416.71 2.97%
539 Coimatic 2.0CTIC277783.00.00805586$9655500.09127.06 20.0%
540 DROXNEDRXNE76629.00.00125707$60958733.0905.06 -1.17%
541 PayConCON74393.00.0032285$23042604.0756.932 -20.57%
542 bitEURBITEUR74199.01.22668$60487.04947.13 0.07%
543 DreamcoinDRM73258.00.0299067$2449568.0524.739 -11.75%
544 TajCoinTAJ63480.00.00844043$7520989.08803.9 57.16%
545 RimbitRBT62176.00.000538318$115499623.01520.0 11.89%
546 Tristar CoinTSTR61349.00.0122019$5027857.09222.86 30.42%
547 Master SwiscoinMSCN58770.00.00134094$43827460.0591.726 -1.42%
548 VirtacoinplusXVP56847.00.00622317$9134750.01584.59 -21.68%
549 Litecoin PlusLCP56044.00.107545$521121.01423.56 -3.34%
550 Useless Ethereum TokenUET55125.00.0139004$3965716.0674.544 4.86%
551 MarijuanacoinMAR53623.00.0398726$1344854.0554.949 3.71%
552 Money$$$51797.00.00112879$45887218.0972.292 5.0%
553 TicketsTIX45739.00.0000006839$66876281414.0906.726 12.26%
554 CampusCoinCMPCO44379.00.000308045$144067527.01121.52 7.3%
555 CoinonatCXT44283.00.00513529$8623200.01018.09 -13.02%
556 FlavorCoinFLVR38750.00.00185422$20898106.0783.167 %
557 KurrentKURT37531.00.00378356$9919485.0642.042 -32.49%
558 CashcoinCASH35860.00.0013159$27251500.01914.82 92.22%
559 SolarflarecoinSFC34625.00.00245853$14083450.01326.04 -22.3%
560 BenjiRollsBENJI33690.00.00166536$20230045.0740.215 -13.49%
561 NeuroNRO32109.00.00107664$29823492.0590.302 -24.51%
562 WalletBuildersCoinWBC27913.01.49235$18704.01040.75 79.85%
563 CrevaCoinCREVA27812.00.000764256$36390750.0898.7 -16.28%
564 KronecoinKRONE24369.00.0092405$2637206.01296.48 -15.82%
565 CHNCoinCNC20697.00.00048093$43035807.0687.402 4.25%
566 LiteCoin UltraLTCU13407.00.0167543$800202.02511.81 13.82%
567 WexcoinWEX12123.00.0472572$256533.0896.857 -36.4%
568 VerosVRS9587.00.0000197014$486609040.05318.25 -72.13%
569 Dix AssetDIX8035.00.0000000803$100000000000720.513 -44.52%
570 LevoPlusLVPS4802.00.0049054$978825.0646.519 -4.13%
571 HarmonyCoinHMC4553.00.0107007$425472.023967.8 3.15%
572 133713372197.00.0000575080$38211075.06960.71 2.83%
573 Digital Money BitsDMB1042.00.00247433$421300.02487.52 -1.4%
574 AppleCoinAPW77.00.00149534$51202.06894.78 12.06%
575 SproutsSPRTS43240472.00.0000529339$816876740701271.873 4.97%
576 JinnJINN10494864.0178.779$58703.0178.779 -4.87%
577 BCAPBCAP8763340.00.876334$10000000.0283.146 -1.98%
578 XCurrencyXC8399860.01.43379$5858501.0334.955 4.76%
579 Arcade TokenARC7770427.04.14592$1874235.0 -0.31%
580 EcobitECOB7446622.00.0167549$444444444.069.3666 16.83%
581 Prospectors GoldPGL6577839.00.101982$64500000.037.8767 5.59%
582 StakecoinSTCN4054760.01.01369$4000000.0 -1.29%
583 BunnyCoinBUN3314585.00.0000324522$102137457541284.773 84.92%
584 JanusJNS2458943.00.107884$22792469.0291.287 0.96%
585 EmbersMBRS2402970.00.0480594$50000000.0309.578 -17.16%
586 YashCoinYASH2153330.00.215328$10000233.0348.059 0.65%
587 IxcoinIXC2097154.00.0998688$20999088.0107.449 44.64%
588 LuckChainBASH1944848.00.00273307$711598311.0127.372 16.35%
589 AsiaCoinAC1925321.00.00179609$1071951102.0213.53 -19.28%
590 CageCoinCAGE1680598.00.0000166119$101168328395163.934 -33.18%
591 ICO OpenLedgerICOO1565468.03.35972$465952.0199.61 -15.21%
592 Bitpark CoinBPC1462440.00.0194992$75000000.0297.885 29.62%
593 InPayINPAY1372720.00.137272$10000000.0137.801 126.1%
594 Colossuscoin V2CV21357858.00.0000598135$22701535087.0122.732 4.85%
595 MetalCoinMETAL1205508.00.0156711$76925527.0145.533 %
596 WoodcoinLOG1166927.00.145227$8035193.030.6498 4.15%
597 BowheadAHT1112072.00.139009$8000000.0250.676 52.68%
598 RussiaCoinRC1082246.00.131717$8216446.0 69.67%
599 Link PlatformLNK978543.020.5995$47503.084.175 -18.94%
600 SwapTokenTOKEN916378.00.0000598135$15320585365.026.0526 2998.66%
601 SmartCoinSMC899141.00.0384326$23395262.0118.598 28.34%
602 ShadowCashSDC875402.00.130752$6695133.05.43991 5.13%
603 MegacoinMEC823588.00.022849$36044800.0225.381 5.47%
604 Footy CashXFT794180.00.175273$4531105.089.7233 1.92%
605 EtheriyaRIYA777555.00.491647$1581531.026.6656 116.05%
606 LTBcoinLTBC761158.00.00154123$493863915.0 %
607 FuckTokenFUCK760992.00.0148073$51393048.0496.185 -31.09%
608 BitzBITZ743428.00.373415$1990891.00.746831 %
609 TeslaCoinTES700721.00.00957015$73219432.0319.57 -37.78%
610 NobleCoinNOBL690427.00.000299067$2308601692.0182.167 4.84%
611 FIMKryptoFIMK690253.00.00119627$577004618.0411.875 -5.27%
612 CryptCoinCRYPT670411.00.110655$6058565.04.39336 5.69%
613 HitCoinHTC657728.00.0000598135$10996318099.0116.139 4.85%
614 BritCoinBRIT629148.00.0295818$21268092.0475.869 -46.6%
615 UFO CoinUFO618474.00.00017944$3446687512.018.6956 -21.37%
616 E4ROWE4ROW611494.00.146011$4188000.0 -5.28%
617 StarCreditsSTRC605610.00.13458$4500000.018.4268 -5.45%
618 KekCoinKEK597283.00.0581985$10262868.0263.656 -14.99%
619 GCoinGCN580412.00.0000039831$145717685000253.482 -49.66%
620 UltraCoinUTC561291.00.0126805$44264126.066.5239 5.06%
621 Canada eCoinCDN557991.00.00572795$97415544.0127.959 -4.81%
622 VersionV546530.00.00118405$461576669.0158.008 -5.46%
623 DigitalDevelopersFundDDF525865.00.102742$5118307.0189.963 8.73%
624 PandacoinPND525838.00.0000161722$32514916898.0125.526 9.5%
625 SuperCoinSUPER521439.00.0117136$44515692.0389.5 83.58%
626 RustbitsRUSTBITS518669.00.0146928$35300866.0 -0.69%
627 NetCoinNET516681.00.000656414$787126712.0140.942 -15.12%
628 CasinoCASINO494849.00.494849$1000000.0 -2.13%
629 GAIAGAIA468483.00.019438$24101381.085.1738 31.1%
630 KobocoinKOBO460958.00.0186621$24700248.0193.779 1.8%
631 OrbitcoinORB455356.00.148905$3058032.0147.678 -29.04%
632 BitBarBTB441032.012.7051$34713.093.6315 6.32%
633 CryptoniteXCN439711.00.00120784$364047045.043.0131 5.85%
634 OHMOHM432943.00.0148337$29186451.0203.366 -5.45%
635 Universal CurrencyUNIT429692.00.0329356$13046431.08.34523 406.4%
636 BTSRBTSR425387.00.129484$3285250.012.8153 -5.85%
637 CarboncoinCARBON415622.00.0000270025$15392000380.036.3945 -20.71%
638 HoboNickelsHBN399912.00.00669911$59696358.04.7706 5.79%
639 MazaCoinMZC396828.00.000298902$1327618988.0244.27 4.71%
640 GlobalCoinGLC378116.00.00580191$65171010.02.69496 -0.3%
641 NewbiumNEWB373011.00.00746022$50000000.0370.267 6.63%
642 FuelCoinFC2370648.00.00364862$101585681.099.885 3.05%
643 TrollcoinTROLL370008.00.000657272$562945190.0412.592 -11.28%
644 AmberCoinAMBER365934.00.00837388$43699481.01.42356 2.65%
645 I0CoinI0C350167.00.016688$20983143.0168.548 4.89%
646 StressSTS348000.00.000615783$565134332.0 %
647 GoodomyGOOD343013.00.000777192$441349000.0135.378 -2.68%
648 TrumpCoinTRUMP341274.00.0521389$6545482.0367.056 -3.36%
649 PhoenixcoinPXC318650.00.00519777$61305135.0461.744 6.24%
650 Ultimate Secure CashUSC310566.00.0300264$10343113.0307.099 -47.39%
651 AurumCoinAU292191.00.986413$296216.036.4039 -44.98%
652 BitTokensBXT290299.00.52025$558000.0137.663 2490.6%
653 iTicoinITI278177.08.69303$32000.0169.518 -53.69%
654 8Bit8BIT275554.00.236646$1164415.0371.018 3.06%
655 DevcoinDVC262920.00.0000176382$14906257500.025.6766 -15.71%
656 TitcoinTIT257079.00.00515207$49898202.081.6961 -13.73%
657 BlockPayBLOCKPAY251202.00.0462764$5428300.0196.285 -11.0%
658 PesobitPSB245977.00.00735706$33434130.073.5705 6.55%
659 BTCtalkcoinTALK245916.00.00376648$65290635.05.23884 11.44%
660 HOdlcoinHODL243437.00.00173459$140342575.0326.514 38.2%
661 TagCoinTAG234519.00.0404574$5796687.0238.238 -26.83%
662 CryptoForecastCFT234252.00.00509244$46000000.016.3073 -4.82%
663 FlycoinFLY228576.01.0843$210806.010.843 %
664 SwingSWING218851.00.0832746$2628062.0357.386 -14.1%
665 DASDAS218717.00.0843016$2594458.0339.913 -22.38%
666 ValorbitVAL217331.00.0000550332$3949087751.0 %
667 GoldReserveXGR214659.00.012501$17171382.098.5972 37.03%
668 Bit20BTWTY214366.0210990.0$1.0339.693 %
669 UniverseUNI212405.00.0244039$8703715.0210.146 9.13%
670 TruckcoinTRK210198.00.00141703$148336781.015.8457 36.76%
671 KayicoinKAYI208932.00.000735617$284023382.0391.688 -5.56%
672 iCoinICN208677.00.00717762$29073325.0308.518 -10.77%
673 Shadow TokenSHDW207809.00.029687$7000000.0165.852 29.84%
674 OpalOPAL206550.00.0136405$15142377.0239.488 1.45%
675 USDeUSDE203527.00.00017944$1134236104.0372.787 4.85%
676 CorgiCoinCORG198271.00.000158382$1251855418.0223.944 39.3%
677 WayGuideWAY197464.00.00197384$100040708.01.19621 15.33%
678 PureVidzVIDZ193636.00.00154563$125279775.0218.656 -19.26%
679 The CypherfunksFUNK192397.00.0000041805$46022932499.0100.598 -10.13%
680 BottlecapsCAP182935.00.000967102$189158094.051.9677 30.39%
681 Coin(O)CNO182392.00.00173459$105150108.05.98135 %
682 MineumMNM178671.00.0189343$9436367.0150.013 -15.89%
683 DarsekKED177876.00.0134395$13235328.04.57551 -7.61%
684 VirtualCoinVC176380.00.0175253$10064287.0138.714 %
685 FlutterCoinFLT175223.00.000543808$322214524.057.991 -17.3%
686 TEKcoinTEK172863.00.000122246$1414054562.0493.623 -26.26%
687 LanaCoinLANA171799.00.000209517$819975551.045.9428 22.22%
688 SproutsExtremeSPEX171462.00.0000598135$2866607586.06.57948 4.85%
689 FrancsFRN170858.00.0441828$3867080.0356.068 6.08%
690 GrantcoinGRT168100.00.00393886$42677368.0 4.61%
691 HoneyHONEY166101.00.602191$275828.021.4239 -15.73%
692 Jin CoinJIN163211.00.0165722$9848485.0121.302 2.49%
693 ShillingSH162273.00.00424676$38211075.01.03675 112.42%
694 KushCoinKUSH160257.00.0294292$5445516.0282.631 22.53%
695 RatecoinXRA157394.00.00139821$112568556.0152.429 6.17%
696 SlimcoinSLM156356.00.0104674$14937439.047.8508 4.84%
697 LiteBarLTB155931.00.204248$763441.0453.192 -29.49%
698 CypherCYP154957.00.0243441$6365285.0412.756 4.84%
699 SterlingcoinSLG152916.00.0364828$4191450.0111.032 3.04%
700 LottoCoinLOT152593.00.0000105302$14491014421.00.097592 -36.89%
701 WyvernWYV152241.00.0934286$1629492.0244.779 4.9%
702 TigercoinTGC151037.00.00346918$43536800.08.42212 4.84%
703 bitSilverBITSILVER150917.017.1105$8820.0177.007 1.12%
704 CannacoinCCN150236.00.0319695$4699365.0434.775 -8.98%
705 ElcoinEL147250.00.0131368$11208967.0292.324 -4.69%
706 DigiCubeCUBE146352.00.0000602487$2429126009.0 5.6%
707 CryptojacksCJ143347.00.000352578$406568581.0113.528 3.24%
708 EMoneyPowerEMP139653.00.0151797$9200000.055.8647 -1.82%
709 GuncoinGUN139505.00.000720345$193664278.0101.41 -3.5%
710 FlaxscriptFLAX137009.00.0245596$5578616.059.8309 41.82%
711 UniCoinUNIC135695.00.0458936$2956736.056.804 9.52%
712 ChessCoinCHESS135604.00.00250966$54032769.0337.008 3.6%
713 DollarcoinDLC135086.00.0148337$9106714.064.2028 26.22%
714 RevolverCoinXRE134070.00.00604116$22192751.011.3581 -1.24%
715 QubitCoinQ2C133335.00.000537451$248087708.0 4.68%
716 AcoinACOIN131629.00.107885$1220085.039.3747 -8.87%
717 JoulecoinXJO130604.00.00383397$34064892.0408.855 0.83%
718 PayCoinXPY129116.00.010932$11810807.011.7091 -37.58%
719 GoldBlocksGB128487.00.00848204$15148126.0311.881 -5.88%
720 BigUpBIGUP128462.00.0000612423$2097598217.08.68129 -43.88%
721 DT TokenDRACO127602.00.00143552$88888888.01.75068 36.9%
722 CannationCNNC123558.00.0498844$2476893.03.54179 6.7%
723 FUNCoinFUNC122909.00.0210152$5848581.0144.594 -19.31%
724 YacoinYAC121207.00.00101683$119200495.023.8988 4.84%
725 NyancoinNYAN121070.00.000383347$315822708.052.6348 -15.05%
726 bitGoldBITGOLD120304.01337.17$90.067.1975 -7.86%
727 Coin2.1C2119599.00.00119627$99976323.03.75285 21.26%
728 GoldPiecesGP116908.00.0958137$1220161.02.95215 5.4%
729 BlakecoinBLC115968.00.00766845$15122697.033.2765 1.57%
730 GlobalBoost-YBSTY114662.00.00887879$12914168.0129.523 1.72%
731 SatoshiMadnessMAD112723.00.0000563421$2000683485.0 -1.24%
732 SmokeSMOKE111370.00.00832362$13379987.05.94543 -14.1%
733 Evil CoinEVIL110651.00.00526397$21020383.0159.012 -86.49%
734 Ripto BuxRBX110632.00.000290194$381236123.092.992 4.26%
735 CacheCoinCACH109992.00.0262189$4195132.0404.08 15.16%
736 Emerald CryptoEMD107773.00.0056375$19117129.015.6697 19.53%
737 KibiCoinKIC107152.00.00728877$14701000.039.7809 8.44%
738 EvotionEVO102779.00.0328822$3125667.050.3518 1.44%
739 ChronosCRX101449.00.00137595$73729962.0225.525 23.3%
740 BitcurrencyBTCR101253.00.000597013$169598616.066.1162 -34.23%
741 ElementremELE101219.00.00394769$25640098.042.2538 1.76%
742 X-CoinXCO100010.00.00807512$12384976.0497.463 -28.62%
743 OctoCoin88899907.00.0019986$49988660.0107.819 4.3%
744 WMCoinWMC99124.00.00859895$11527489.0 %
745 EcoCoinECO98080.00.0941963$1041229.0345.134 -6.03%
746 GapcoinGAP97043.00.00824839$11765096.04.7631 7.11%
747 PetroDollarXPD97021.00.00151611$63993275.011.4415 -36.08%
748 AquariusCoinARCO96664.00.0678385$1424912.0468.632 0.61%
749 TittieCoinTTC95747.00.0000760004$1259816434.01.88741 -6.04%
750 FrankoFRK95319.00.102409$930767.0 %
751 GameUnitsUNITS93941.00.0270492$3472983.0200.03 -12.86%
752 020LondonCoin02093626.00.0000005978$1566155402480.0382336 -0.01%
753 JoincoinJ92643.00.0378381$2448402.0139.94 -9.82%
754 AntiBitcoinANTI87751.00.00502433$17465159.011.3419 11.48%
755 HalcyonHAL86948.00.0169272$5136569.01.6693 3.61%
756 CatcoinCAT85966.00.0141758$6064300.0236.251 28.12%
757 ZurcoinZUR85815.00.00100836$85103550.0285.824 -1.08%
758 PXPX84337.00.000915017$92169663.065.1286 -19.68%
759 SativacoinSTV84333.00.0119029$7085061.018.0071 10.63%
760 SlingSLING82667.00.0769641$1074095.0 %
761 SecureCoinSRC82655.00.0101683$8128646.00.752382 12.09%
762 FirecoinFIRE81291.00.826024$98412.011.0868 4.84%
763 HempCoinHMP81146.00.0000598135$1356645470.03.0408 4.84%
764 PonziCoinPONZI80760.00.0937875$861099.01.21924 %
765 NeuroDAONDAO77836.00.448541$173532.05.38632 55.59%
766 ParallelCoinDUO76136.00.252485$301548.0296.85 -17.0%
767 RedCoinRED75355.00.00101683$74107896.015.1675 4.87%
768 Prime-XIPXI74824.00.00437962$17084495.069.919 -4.4%
769 AricoinARI74689.00.000532493$140262505.071.9069 33.32%
770 GlobalTokenGLT74578.00.00297558$25063500.0154.639 -9.19%
771 GuccioneCoinGCC74014.00.00364862$20285537.0149.832 3.16%
772 MTMGamingMTM73341.00.0244472$2999967.0 -3.3%
773 GPU CoinGPU73262.00.00180997$40477042.0328.506 -24.34%
774 SecretCoinSCRT72844.00.0172263$4228672.013.2152 30.71%
775 QuazarCoinQCN72313.00.0119627$6044911.019.2483 -32.6%
776 HealthyWormCoinWORM72254.00.000657948$109817155.0484.626 -16.97%
777 VirtacoinVTA71169.00.0000136829$5201310113.0453.211 327.45%
778 300 Token30069982.0233.272$300.033.2695 44.59%
779 ArgentumARG69925.00.00841727$8307280.0175.79 0.45%
780 IslaCoinISL69897.00.046176$1513704.04.18688 %
781 SpotsSPT69810.00.00311566$22406021.070.9791 -3.41%
782 SpaceCoinSPACE69083.00.00345685$19984313.0259.517 -34.12%
783 DIBCOINDIBC68188.00.0136375$5000000.0129.45 12.92%
784 MarscoinMARS66013.00.00233434$28279074.035.8834 2.38%
785 Pascal LitePASL65576.00.0177646$3691400.016.8542 -9.75%
786 Bitcoin PlanetBTPL61561.00.0116987$5262194.0176.69 -13.75%
787 Digital RupeesDRS61106.00.000119627$510802961.0274.413 4.84%
788 Global Tour CoinGTC60648.00.00203366$29821914.084.4363 %
789 EurocoinEUC59802.00.00489592$12214628.088.3885 6.91%
790 Independent Money SystemIMS59397.00.011063$5368934.035.6424 5.91%
791 Tattoocoin (Standard Edition)TSE59285.00.000655649$90421856.0451.189 -2.77%
792 DebitcoinDBTC58802.00.00326689$17999435.0228.766 16.86%
793 ChanCoin4CHN58611.00.00877604$6678571.015.0493 -5.13%
794 MACRONMCRN58576.00.000145921$401421401.049.8581 152.79%
795 TileCoinXTC57373.00.000573732$100000000.0124.888 26.52%
796 VectorVEC256334.00.0034292$16427711.0 0.11%
797 AsiadigicoinADCN56318.00.00225895$24931054.044.3113 3.46%
798 ICOBIDICOB56260.00.000530345$106082162.0342.281 3.29%
799 UnrealcoinURC55040.00.00783556$7024402.00.923281 -13.62%
800 AllionALL54508.00.00879258$6199359.02.0516 -19.23%
801 QuatlooQTL54237.00.00704072$7703344.0116.576 1.15%
802 UroURO54232.00.0449199$1207310.01.11941 %
803 SixEleven61153188.00.124694$426545.030.6773 0.71%
804 CompuCoinCPN52712.00.00268735$19615019.0281.246 -11.12%
805 DoubloonBOAT52171.00.00281278$18547845.0380.613 50.46%
806 BumbaCoinBUMBA50767.00.00227291$22335684.0360.766 -19.71%
807 ARbitARB49774.00.00663929$7496930.012.7142 3.91%
808 BillaryCoinBLRY48844.00.00543242$8991244.0 0.24%
809 BeaverCoinBVC48656.00.0156185$3115258.02.61696 7.94%
810 ErylliumERY48288.00.00985728$4898699.090.8531 -0.04%
811 GBCGoldCoinGBC47606.00.00419$11361817.0461.179 19.25%
812 PhotonPHO47371.00.0000023912$19810110862.00.545247 33.33%
813 Artex CoinATX46876.00.00249585$18781750.046.6093 3.93%
814 MustangCoinMST45869.00.0727675$630343.0296.513 -26.2%
815 BraincoinBRAIN45449.00.00460564$9868221.028.9832 7.64%
816 PulsePULSE44919.00.00314139$14298972.0342.709 -47.56%
817 NevaCoinNEVA44899.00.0194023$2314130.08.38638 11.64%
818 AgrolifeCoinAGLC44738.00.00657948$6799641.00.446089 44.16%
819 WARPWARP44677.00.0407928$1095224.015.6718 %
820 Bitcoin 21XBTC2144308.00.0558658$793108.05.58526 4.97%
821 KittehcoinMEOW43749.00.0000018301$23905669976.088.9479 -18.46%
822 G3NG3N43716.00.00578114$7561891.07.14783 -3.49%
823 CryptoEscudoCESC43097.00.000299067$144105100.059.8778 31.06%
824 BipCoinBIP41756.00.02566$1627261.0215.133 -7.08%
825 Vault CoinVLTC41653.00.00138068$30168200.0275.204 -18.47%
826 JewelsJWL39835.00.00197384$20181636.076.7782 1.8%
827 MindCoinMND39024.00.0031103$12546625.08.41121 -6.01%
828 SOILcoinSOIL38833.00.0068103$5702048.0118.192 0.78%
829 AllSafeASAFE238593.00.00480615$8030000.063.6579 -14.85%
830 JobsCoinJOBS38048.00.000358881$106019270.0299.981 25.81%
831 StepsSTEPS37877.00.00203366$18625017.014.1001 %
832 BlackstarBSTAR37730.00.0000598135$630795971.029.9067 4.84%
833 Philosopher StonesPHS37487.00.0154319$2429219.01.37599 -16.77%
834 SoonCoinSOON37272.00.00299067$12462620.04.16486 4.27%
835 CometCMT37239.00.0426643$872830.038.1614 7.92%
836 GameBet CoinGBT36882.00.00173459$21262780.00.737201 -4.99%
837 PLNcoinPLNC36799.00.00215328$17089600.013.4272 %
838 ZetaMicronZMC35909.00.0000598135$600344291.031.4021 4.84%
839 LeaCoinLEA35774.00.000118536$301800690.036.3091 3.88%
840 ZayedcoinZYD35479.00.00568228$6243840.00.908267 4.84%
841 CreatioXCRE34537.00.00168303$20520514.024.2464 -1.67%
842 PopularCoinPOP34310.00.0000101724$3372875244.07.05152 -32.24%
843 Metal Music CoinMTLMC332954.00.000413376$79719140.0324.715 -8.28%
844 HexxHXX32696.00.0224208$1458293.01.76018 -16.02%
845 CoExistCoinCOXST32419.00.00119627$27100000.00.640004 2.18%
846 DestinyDES31575.00.0197346$1600000.0 5.46%
847 KingN CoinKNC31085.015.4868$2007.033.3622 4.81%
848 TradecoinTRADE31072.00.00478508$6493575.053.8321 4.84%
849 TAGRcoinTAGR30069.00.000777575$38669634.01.19621 5.04%
850 VIP TokensVIP29949.00.000358881$83450403.079.7616 25.81%
851 Qibuck AssetQBK29916.00.0178987$1671379.0 1.3%
852 DAPPSTERDLISK29907.00.000299067$100000000.01.19627 -12.63%
853 BitCoalCOAL29608.00.00657948$4500000.030.5505 -22.6%
854 Hacker GoldHKG28909.00.0017944$16110893.038.4601 -45.77%
855 Luna CoinLUNA28797.00.018258$1577246.0101.728 9.49%
856 Ammo RewardsAMMO27913.00.000358881$77777777.052.993 -31.98%
857 CabbageCAB27515.00.00262047$10499996.02.32393 35.1%
858 ImpactIMX25565.00.000233447$109508888.061.6076 %
859 BowsCoinBSC25230.00.00454582$5550102.056.227 -26.22%
860 IconicICON24540.00.0413909$592894.0408.108 5.3%
861 Ride My CarRIDE24415.00.000241074$101276976.0 5.64%
862 Cthulhu OfferingsOFF24307.00.00926959$2622271.0 0.16%
863 OrlycoinORLY24112.00.000657948$36646779.0347.754 %
864 AnarchistsPrimeACP23921.00.00544302$4394874.034.8989 6.4%
865 DPAYDPAY23788.00.000299067$79541001.00.603637 4.84%
866 EGOEGO23702.00.000395027$60000001.0 %
867 BiosCryptoBIOS23663.00.00113646$20821709.09.61741 10.67%
868 RSGPcoinRSGP23438.013.5776$1726.0150.665 6.58%
869 MiloCoinMILO23234.00.00215328$10789954.02.2128 1.35%
870 JIO TokenJIO23169.00.0121421$1908128.01.21918 7.49%
871 Gold Pressed LatinumGPL23089.00.0943258$244783.062.6799 8.7%
872 CRTCoinCRT22759.00.287105$79270.0227.092 4.84%
873 PrinteriumPRX22071.00.001867$11821728.0 -0.83%
874 BlazeCoinBLZ21986.00.0000361275$608557394.00.438388 -9.63%
875 SongCoinSONG21574.00.000662498$32565300.024.7877 -6.92%
876 ImpulseCoinIMPS20586.00.00101683$20245510.097.1076 %
877 FuzzBallsFUZZ20423.00.00422843$4829945.0 -1.18%
878 VapersCoinVPRC20040.00.0000256887$780124964.00.476358 -50.74%
879 MagnumMGM19818.00.00514396$3852726.01.54319 3.64%
880 SocialCoinSOCC19366.00.0139841$1384879.0262.403 -5.52%
881 FrazcoinFRAZ19253.00.0023038$8357072.0110.997 19.95%
882 TorcoinTOR18968.00.0599929$316179.011.9627 %
883 BeatcoinXBTS18331.00.0120225$1524686.01.20219 4.57%
884 PosExPEX18195.00.00741687$2453240.03.11024 4.0%
885 High VoltageHVCO17053.00.0114131$1494171.0 %
886 BioBarBIOB16053.00.0181235$885756.053.4317 4.85%
887 iBankIBANK16023.00.00353991$4526324.0 0.04%
888 ZonecoinZNE15135.00.00586172$2581970.00.890563 %
889 LetItRideLIR15122.00.000418694$36117876.011.158 -8.26%
890 LitecredLTCR14112.00.000466862$30227750.073.6351 -45.13%
891 ConcoinCONX13716.00.0184285$744266.0110.411 22.78%
892 Save and GainSANDG13565.00.0044262$3064800.05.01984 %
893 SpeedcashSCS13124.00.0501237$261831.00.911318 8.06%
894 XonecoinXOC13117.00.031231$420000.0 -0.65%
895 SlevinSLEVIN12618.00.00018026$70000000.0 5.32%
896 Dollar OnlineDOLLAR12399.00.0164487$753776.037.7662 9.21%
897 OsmiumCoinOS7612192.00.0136375$894026.023.5377 -8.76%
898 AntilitecoinALTC12163.00.000385986$31512613.0199.7 -16.8%
899 GeertCoinGEERT9465.00.00185911$5091200.0183.401 10.56%
900 SydPakSDP9387.00.0588679$159462.0 0.12%
901 Project-XNANOX9362.0119627.0$0.0224.258 -0.25%
902 ArgusARGUS8312.00.0072381$1148324.08.99649 -6.12%
903 RawcoinXRC7716.00.0109459$704882.078.0588 3.55%
904 ElysiumELS7666.00.00191403$4005012.0157.269 15.69%
905 BnrtxCoinBNX7363.00.000299069$24621001.0186.358 -41.85%
906 LiteBitcoinLBTC7069.00.00221714$3188280.0382.958 -2.6%
907 CCMinerCCM1006499.00.00193401$3360417.010.7144 -4.38%
908 P7CoinP7C6320.00.00017944$35220238.01.7944 %
909 BBQCoinBQC6073.00.000119627$50765854.05.08271 4.84%
910 SelfiecoinSLFI6017.00.0000558050$107829281.0 %
911 BitvoltVOLT5424.00.000358881$15112554.0414.706 -21.37%
912 MantraCoinMNC5100.00.00109671$4650380.0 %
913 SojournSOJ4999.00.0103028$485214.0349.469 -5.74%
914 NodeCoinNODC4618.00.00275142$1678439.023.0741 -15.92%
915 BurstOceanOCEAN4481.00.0211532$211827.012.9729 -4.06%
916 EnigmaXNG4224.00.254028$16627.060.3913 19.69%
917 RevenuREV4076.00.00340937$1195525.0212.996 -28.86%
918 Lex4AllLEX3317.00.00331683$1000000.00.159208 -4.38%
919 PowercoinPWR2990.00.0000598135$49983870.011.2186 4.85%
920 CaliforniumCF2466.00.0221908$111110.0252.634 1.91%
921 PizzaCoinPIZZA2308.00.00167478$1377917.02.08928 -26.28%
922 UlatechULA1807.00.0187083$96601.0295.709 76.36%
923 EnvironENV1275.00.0000096079$132656584.068.2135 33.62%
924 Ebittree CoinEBT1205.00.000973016$1238921.0492.917 -43.91%
925 Future Digital CurrencyFDC1153.00.000418694$2753201.035.8881 4.84%
926 MikeTheMugMUG1117.00.00111728$1000000.0 %
927 AbncoinABN687.00.0101495$67700.088.8107 -1.09%
928 Digital CreditsDGCS348.00.0000598135$5826388.086.1721 -3.21%
929 CaliphCoinCALC68.00.000777575$87140.035.8402 4.84%
930 SegWit2x (Pre-Launch)B2X817.02$3269000.0 %
931 FLiKFLIK0.140932$1402780.0 -31.72%
932 InfChainINF0.00785107$1094060.0 1.29%
933 Tezos (Pre-Launch)XTZ1.86061$895431.0 -8.98%
934 AureusAURS4.24711$684388.0 -5.72%
935 FargocoinFRGC8.11539$677139.0 2.33%
936 ZeusshieldZSC0.0480177$490444.0 2.85%
937 KolionKLN1.7421$455522.0 0.5%
938 Dutch CoinDUTCH0.0013159$285635.0 80.88%
939 YOYOWYOYOW0.0346735$238091.0 0.58%
940 SenderonSDRN0.0204157$183851.0 17.29%
941 Indorse TokenIND0.0683956$167202.0 -3.05%
942 BitSoarBSR0.0814061$166883.0 -28.22%
943 AchainACT0.0670509$158542.0 -9.61%
944 CobinhoodCOB0.0582116$151037.0 -2.07%
945 SwisscoinSIC0.000777575$140864.0 46.89%
946 MSDMSD0.0174655$123732.0 -0.91%
947 Infinity EconomicsXIN0.0122376$107571.0 -3.59%
948 UG TokenUGT0.32938$107400.0 -2.65%
949 Sphre AIR XID0.259132$106138.0 -2.52%
950 ChangeCAG0.212405$95568.4 -20.1%
951 Golos GoldGBG0.0976942$81370.4 -8.77%
952 TechSharesTHS0.531454$72097.3 1.34%
953 AionAION0.604178$61249.2 -7.51%
954 Akuya CoinAKY0.829613$50314.0 -24.37%
955 ClubCoinCLUB0.439642$42888.4 4.25%
956 LazaruscoinLAZ0.00203366$41983.1 -9.82%
957 EverusEVR3.56927$40822.4 15.69%
958 Storjcoin XSJCX0.37521$40060.1 -8.58%
959 BitcoinCashScryptBCCS0.0430657$35391.6 %
960 GulfCoinMGC0.00358881$32484.7 -19.78%
961 BitcloudBTDX0.556936$31652.0 8.59%
962 SIGMAcoinSIGMA0.0604366$26400.9 13.15%
963 FlashFLASH0.00496452$26334.8 12.18%
964 Crystal Clear CCT0.629051$24056.0 -14.74%
965 Ethereum GoldETG0.0140905$22836.3 %
966 Ormeus CoinORME0.523513$22421.7 1.25%
967 BuzzCoinBUZZ0.000305325$18552.9 -9.11%
968 GO! CoinXGOX0.016987$17922.5 -3.13%
969 EtherDogeEDOGE0.00176777$17791.6 479.19%
970 DomRaiderDRT0.0695021$15704.8 16.44%
971 SuretlySUR3.05477$15151.4 -3.4%
972 LLTokenLLT0.0915615$14486.2 -9.21%
973 DeusCoinDEUS0.40069$13707.7 16.36%
974 DFSCoinDFS0.0241708$12975.2 -1.35%
975 Sand CoinSND1.49671$12123.3 7.59%
976 Smart Investment Fund TokenSIFT3.32502$10714.2 0.49%
977 NamoCoinNAMO0.00018366$9728.83 -22.34%
978 HODL BucksHDLB0.0879258$9717.73 -63.14%
979 KexCoinKEXCOIN14.8397$9419.62 4.04%
980 Bitcoin Unlimited (Futures)BTU226.0$8772.94 4.35%
981 ChronologicDAY4.99509$7835.61 0.05%
982 BTCGoldXBG0.00281123$7056.21 25.54%
983 MinexMINEX0.0520956$6354.29 72.3%
984 Mind GeneMG0.0143552$6097.38 10.6%
985 RChainRHOC0.16892$5594.32 -6.46%
986 BastonetBSN0.0013159$5365.79 16.12%
987 BRATBRAT0.000357636$5174.52 63.15%
988 ErgoEFYT7.32035$5088.96 1.79%
989 Blockchain IndexBLX1.49309$4695.62 3.79%
990 TerraNovaTER5.23519$4588.16 4.31%
991 XTD CoinXTD0.0000598135$3274.63 4.84%
992 EncryptoTel [ETH]ETT0.0716732$3067.94 25.48%
993 WA SpaceWA0.0156711$2804.24 -10.99%
994 Wild CryptoWILD0.0971285$2519.25 -4.86%
995 CORIONCOR1.00337$2403.19 -0.09%
996 MasternodecoinMTNC0.0747511$2319.68 3.41%
997 T-coinTCOIN0.0000598887$2238.38 -59.48%
998 OX FinaOX0.0115954$2134.57 16.92%
999 SwapcoinSWP0.237818$1952.1 5.88%
1000 AmsterdamCoinAMS0.00517388$1934.87 0.23%
1001 TyrocoinTYC0.136255$1824.31 4.96%
1002 Wi CoinWIC0.0065473$1769.53 -9.9%
1003 AdCoinACC0.177362$1470.45 -4.08%
1004 HelloGoldHGT0.0111815$1396.49 -3.39%
1005 TeslaCoilCoinTESLA1.12976$1343.63 4.22%
1006 RegacoinREGA0.00251217$1246.23 6.39%
1007 Pabyosi Coin (Special)PCS0.110416$1246.18 -3.3%
1008 First Bitcoin CapitalBITCF0.164607$1167.58 -21.62%
1009 BankcoinB@2.71857$1075.78 -0.03%
1010 India CoinINDIA0.000358881$1063.79 -16.12%
1011 GanjaCoinMRJA0.0369049$980.941 -44.9%
1012 GokucoinGOKU0.0163101$961.074 -3.41%
1013 ATMCoinATMC1.19627$957.015 4.84%
1014 PaccoinPAC0.0000001723$952.36 0.43%
1015 StrongHandsSHND0.0000000241$914.368 -39.27%
1016 FacecoinFC0.0163481$874.216 6.06%
1017 Pirate BlocksSKULL0.00167477$845.856 -25.5%
1018 TheCreedTCR0.000358881$770.815 25.82%
1019 STEXSTEX0.123296$748.407 -4.85%
1020 netBitNBIT0.0311468$746.323 -8.86%
1021 AlphabitABC18.7219$731.783 5.26%
1022 AMISAMIS725.422$716.567 2.56%
1023 ZilbercoinZBC0.0477205$707.018 0.99%
1024 AnimecoinANI0.00017944$649.104 4.85%
1025 GAY MoneyGAY0.0224224$596.022 29.71%
1026 CryptonexCNX2.18215$589.306 -6.68%
1027 iQuantIQT0.330549$557.697 0.47%
1028 RubleBitRUBIT0.00280706$554.838 2.5%
1029 MacroMCR3.99931$553.434 -3.32%
1030 CoupecoinCOUPE0.0000050889$485.695 23.48%
1031 PrimulonPRIMU0.000139228$459.735 -12.49%
1032 ProteanPRN0.0000121511$447.714 15.75%
1033 Halloween CoinHALLO0.00017944$434.826 -15.23%
1034 UniversalRoyalCoinUNRC0.000838323$415.388 -2.89%
1035 RabbitCoinRBBT0.0000014954$407.665 -70.47%
1036 President TrumpPRES0.0036509$379.501 -16.29%
1037 LandCoinLDCN0.00161999$349.797 -24.01%
1038 VoyacoinVOYA2.31837$337.265 13.57%
1039 MarxCoinMARX0.00110145$300.387 -6.98%
1040 Ethereum Movie VentureEMV0.296139$283.448 -62.63%
1041 GraniteGRN0.0122618$226.325 6.2%
1042 MotocoinMOTO0.00151512$217.594 -31.64%
1043 HuncoinHNC0.00125608$212.36 22.31%
1044 eLTCELTC20.000498602$192.793 46.19%
1045 SnakeEyesSNAKE0.039889$180.697 -4.35%
1046 LePenLEPEN0.0000816640$171.323 -18.58%
1047 CubitsQBT0.00155515$169.877 -2.63%
1048 The Vegan InitiativeXVE0.000862639$150.953 7.9%
1049 BatCoinBAT0.0000025706$134.521 -17.4%
1050 CheapcoinCHEAP0.000598135$131.41 17.9%
1051 WinkWINK0.00019785$130.044 -13.3%
1052 TodayCoinTODAY0.000837388$127.934 4.84%
1053 MobileCashMBL0.000657948$112.007 -3.9%
1054 HyperHYPER0.0500862$108.797 12.99%
1055 PeacecoinPEC0.00436638$101.96 -39.58%
1056 AlpaCoinAPC0.0680677$98.4329 -5.31%
1057 AseancoinASN0.00299067$97.2669 %
1058 AvoncoinACN0.000478508$95.8565 19.34%
1059 QoraQORA0.176766$94.8297 2.82%
1060 GeyserCoinGSR0.116819$93.7209 68.85%
1061 BetaCoinBET0.00349538$88.5887 -10.73%
1062 LeviarCoinXLC0.0206162$87.1614 5.67%
1063 MorningStarMRNG0.0017944$83.7388 141.94%
1064 LinkedCoinLKC0.000119627$81.5717 -30.1%
1065 EDRCoinEDRC0.0385757$80.503 -15.23%
1066 AcesACES0.000132114$77.1083 -9.3%
1067 BonggerBGR0.0000747264$71.4394 -0.01%
1068 BitgemBTG0.870419$60.2551 -3.3%
1069 YescoinYES0.0000096157$57.0515 70.91%
1070 MagnetcoinMAGN1.1282$55.6884 41.14%
1071 PiCoinPI0.00466545$53.8321 %
1072 QuebecoinQBC0.00149534$53.8143 5.42%
1073 IrishCoinIRL0.00161496$53.065 9.8%
1074 CBD CrystalsCBD0.0017944$52.862 -14.99%
1075 GoldUnionCoinGUC0.604714$52.0062 -11.6%
1076 SakuracoinSKR0.00119359$51.1129 28.74%
1077 OpescoinOPES0.00167478$50.905 0.33%
1078 Safe Trade CoinXSTC0.000119627$50.6097 109.68%
1079 LAthaanLTH0.000418694$50.2617 %
1080 FrankyWillCoinFRWC0.00239254$49.3564 2.15%
1081 URUR0.000671385$48.5294 9.47%
1082 MoneyCoinMONEY0.0000598135$47.8506 4.84%
1083 PeopleCoinMEN0.000538321$42.239 4.84%
1084 UGAINGAIN0.00061244$39.0774 -2.41%
1085 SHACoinSHA0.000837388$36.5219 -13.66%
1086 VegasCoinVGC0.000904212$36.2913 -0.94%
1087 SharkcoinSAK0.00243642$35.729 3.16%
1088 First BitcoinBIT0.0141758$32.6842 12.94%
1089 AxiomAXIOM0.0116636$31.3979 4.84%
1090 BubbleBUB0.0418694$30.8425 4.84%
1091 9COIN9COIN0.00957015$30.7913 26.53%
1092 PrismChainPRM0.000897202$29.7087 4.96%
1093 TopCoinTOP0.000657948$29.6036 -3.89%
1094 FazzcoinFAZZ0.00149534$27.6458 -5.55%
1095 PeepCoinPCN0.0000598135$27.445 4.84%
1096 DarkLiskDISK0.000717761$27.2129 -10.14%
1097 UNCoinUNC0.0000598135$24.7305 4.85%
1098 SyncSYNC343.927$23.9254 -24.64%
1099 Advanced Internet BlocksAIB0.00544095$21.4571 8.61%
1100 Topaz CoinTOPAZ0.126069$20.7687 -25.41%
1101 DonationcoinDON0.000418694$19.0477 -4.19%
1102 ZenGoldZENGOLD0.0651119$18.9404 -18.91%
1103 Happy Creator CoinHCC0.000299067$17.8702 %
1104 RHFCoinRHFC0.00101683$17.3182 -18.99%
1105 UtaCoinUTA0.00167478$16.7143 4.84%
1106 SportsCoinSPORT0.000897202$16.6898 4.84%
1107 FireFlyCoinFFC0.0000598135$16.0647 4.84%
1108 FonziecoinFONZ0.00017944$13.8414 -37.1%
1109 TellurionTELL0.0000719006$12.9307 -48.66%
1110 WowecoinWEC0.129$12.9 0.0%
1111 BITFIDFID0.119627$12.6709 -30.11%
1112 XaucoinXAU0.0178244$10.9032 %
1113 GoldMaxCoinGMX0.000897202$10.8883 4.84%
1114 ZSEcoinZSE0.00819444$10.5442 2.37%
1115 Internet of ThingsXOT1195.67$10.5219 4.84%
1116 GameLeagueCoinGML0.00717762$10.4187 %
1117 Global Business RevolutionGBRC0.00017944$9.07298 -21.37%
1118 DashsDASHS0.0207553$8.90622 26.29%
1119 PsilocybinPSY0.0163889$8.37382 4.46%
1120 FlappyCoinFLAP0.0000005989$8.28066 0.22%
1121 BestChainBEST0.00126052$7.89402 15.76%
1122 PayPeerPAYP0.0000598135$6.87855 4.84%
1123 BitcediBXC0.00238345$6.72292 4.47%
1124 OperandOP0.000897202$6.64539 -7.49%
1125 TeraCoinTERA0.0000598135$6.57948 4.84%
1126 FutCoinFUTC0.00173459$6.07107 %
1127 AvatarCoinAV0.0264375$4.88395 9.77%
1128 Digital Bullion GoldDBG0.00334955$4.69895 3.0%
1129 CyberCoinCC0.0000598135$4.53129 4.78%
1130 AntimatterANTX0.0000544547$4.49542 71.49%
1131 BitokBITOK0.0000595605$4.24672 63.4%
1132 TeamUpTEAM0.000119627$4.18694 -30.1%
1133 BlazerCoinBLAZR0.00107664$3.97927 3.07%
1134 InvisibleCoinIVZ0.301221$3.01221 %
1135 CashmeCME0.0000598135$2.99061 %
1136 WeAreSatoshiWSX0.00173459$2.84312 4.84%
1137 ClintonCLINT0.00825426$2.68198 %
1138 CyderCYDER0.000538321$2.4036 -21.38%
1139 TrickyCoinTRICK0.00855332$1.94789 5.58%
1140 BitCentavoNBE0.0000043509$1.32041 -92.37%
1141 WowcoinWOW0.000130628$1.20064 2.83%
1142 DubstepDUB0.00149534$1.19627 9.21%
1143 OCOWOCOW0.0049047$1.05822 -14.03%
1144 Cycling CoinCYC0.00173459$0.865919 1.35%
1145 MonetaMONETA0.000358881$0.717761 %
1146 XDE IIXDE23.54526$0.695451 4.88%
1147 MMXVIMMXVI0.00287105$0.61572 %
1148 PokeCoinPOKE0.000119627$0.605611 4.81%
1149 TurboCoinTURBO0.0000598135$0.598135 4.84%
1150 KashhCoinKASHH0.0000682420$0.00211546 -40.14%
1151 President JohnsonGARY0.119794$ 5.1%
1152 RcoinRCN0.0000562732$ -1.36%
1153 ShellCoinSHELL0.0367803$ 5.69%
1154 SafeCoinSFE0.0000601802$ 5.49%
1155 RoyaltiesXRY0.0313017$ %
1156 QuotientXQN0.00476464$ 5.71%
1157 RichCoinRICHX0.00557663$ -0.26%
1158 BirdsBIRDS0.000120148$ 5.3%
1159 EggCoinEGG0.0214874$ %
1160 Aidos KuneenADK22.5959$ %
1161 Neptune ClassicNTCC0.00057144$ %
1162 X2X20.0000534987$ %
1163 MIYUCoinMIU0.0000601802$ 5.48%
1164 ExcelcoinEXL0.000339721$ %
1165 OmicronOMC0.218108$ %
1166 DynamicCoinDMC1.00001$ %
1167 PinkDogPDG0.000180216$ 5.29%
1168 DeltaCreditsDCRE0.193885$ -1.15%
1169 SoulCoinSOUL0.0000596671$ 4.58%
1170 GolfcoinGOLF0.0000601802$ 5.48%
1171 RoyalCoinROYAL0.00305508$ -0.83%
1172 KarmacoinKARMA0.0000565793$ %
1173 Tattoocoin (Limited Edition)TLE0.120024$ 20.13%
1174 AxFundsAXF0.0902275$ %
1175 ElacoinELC0.131054$ -0.37%
1176 EtherxETX2.43704$ %
1177 AsicCoinASC0.000543899$ 2.22%
1178 BitAlphaCoinBAC0.0026259$ 4.61%
1179 MavroMAVRO0.00666845$ %
1180 SkeincoinSKC0.00269919$ 5.14%
1181 International DiamondXID0.00345136$ -0.83%
1182 microCoinMRC0.0000572371$ %