#NameSymbolMarket CapPriceAvailable SupplyVolume (24h)%Change(24h)Price Graph (7d)
1 BitcoinBTC30098215382517975.0$16744487.011420300000.0 3.6%
2 EthereumETH66329472115.0688.279$96370036.02240470000.0 2.93%
3 Bitcoin CashBCH30381736149.01802.18$16858325.01142640000.0 2.11%
4 RippleXRP29949736490.00.773113$38739144847.01925270000.0 -3.42%
5 LitecoinLTC16258746911.0299.272$54327658.02132290000.0 9.77%
6 IOTAMIOTA11115980894.03.99923$2779530283.0312481000.0 4.69%
7 DashDASH7035991430.0907.165$7756022.0170693000.0 1.63%
8 CardanoADA5674683856.00.218871$25927070538.0143251000.0 3.92%
9 NEMXEM5537330999.00.615259$8999999999.052411900.0 9.19%
10 Bitcoin GoldBTG5058826195.0302.759$16709086.0165852000.0 2.28%
11 MoneroXMR4983752152.0321.911$15481770.0155833000.0 4.79%
12 EOSEOS4783566359.08.81454$542690414.0621212000.0 12.26%
13 Ethereum ClassicETC3531493309.035.8873$98405099.0958681000.0 19.49%
14 StellarXLM3471938624.00.194478$17852603504.0173895000.0 4.6%
15 NEONEO3119941500.047.9991$65000000.0171302000.0 3.85%
16 QtumQTUM2200692858.029.8453$73736664.01249940000.0 54.3%
17 BitConnectBCC1990000389.0415.632$4787890.027121100.0 6.77%
18 PopulousPPT1958619513.047.4791$41252246.05977280.0 9.66%
19 OmiseGOOMG1407605572.013.7943$102042552.0229583000.0 30.57%
20 ZcashZEC1357345775.0477.018$2845481.0188249000.0 2.87%
21 WavesWAVES1346590000.013.4659$100000000.085453700.0 3.25%
22 TRONTRX1297547153.00.0197351$65748192475.0123068000.0 15.31%
23 LiskLSK1227374689.010.5823$115983736.049923700.0 3.36%
24 TetherUSDT1030216348.01.01099$1019017348.01754730000.0 0.38%
25 BitSharesBTS1001675715.00.384516$2605030000.088559400.0 26.05%
26 StratisSTRAT1000310079.010.1387$98662558.031719900.0 4.27%
27 ArdorARDR918794821.00.919715$998999495.014835200.0 3.58%
28 HshareHSR894838524.021.1161$42377074.069395100.0 23.39%
29 MonaCoinMONA813352660.014.5127$56044200.08926880.0 -0.5%
30 NxtNXT684969305.00.685655$998999942.060845000.0 -1.38%
31 VeritaseumVERI554378710.0273.626$2026045.01518660.0 33.83%
32 BytecoinBCN533898178.00.00291344$1832535346122988890.0 2.83%
33 SteemSTEEM519963753.02.11052$246367603.04861950.0 7.61%
34 KomodoKMD484635134.04.67103$103753376.023091100.0 13.99%
35 DecredDCR466510708.073.2888$6365375.02944750.0 7.86%
36 SALTSALT458269839.08.98278$51016483.020563000.0 0.71%
37 ArkARK455757003.04.65147$97981284.08179580.0 8.37%
38 DogecoinDOGE443835314.00.00395023$11235682842418706800.0 9.48%
39 EinsteiniumEMC2427351241.01.97714$216146171.057794800.0 3.86%
40 Binance CoinBNB416637050.04.20786$99014000.054723300.0 30.14%
41 AugurREP413064300.037.5513$11000000.05635820.0 5.71%
42 RaiBlocksXRB356954847.02.67887$133248290.06312180.0 -5.02%
43 GolemGNT352140120.00.422721$833032000.07916120.0 9.52%
44 SiacoinSC349564692.00.011134$31396146174.09279050.0 4.34%
45 ElectroneumETN344014421.00.0688372$4997507466.08885360.0 -3.32%
46 PIVXPIVX341393511.06.1927$55128379.03823350.0 15.57%
47 VertcoinVTC336934668.08.01071$42060525.016676400.0 2.5%
48 StatusSNT333766837.00.096173$3470483788.039604200.0 35.16%
49 VergeXVG329677907.00.0229126$14388498345.048851500.0 28.85%
50 AeternityAE305932578.01.3129$233020472.05619070.0 24.75%
51 DigixDAODGD299680000.0149.84$2000000.05130270.0 10.69%
52 Byteball BytesGBYTE289993761.0449.448$645222.02336920.0 43.94%
53 QASHQASH277033400.00.791524$350000000.013981100.0 11.9%
54 TenXPAY273151367.02.60986$104661310.013568900.0 11.9%
55 FactomFCT269709440.030.8412$8745102.015269900.0 5.8%
56 MaidSafeCoinMAID262927521.00.580988$452552412.04758760.0 5.61%
57 Basic Attention TokenBAT252093000.00.252093$1000000000.09659780.0 11.73%
58 DecentralandMANA252066278.00.110859$2273755650.050291600.0 -1.77%
59 Santiment Network TokenSAN251637674.04.15775$60522560.015208400.0 3.63%
60 VeChainVEN238669455.00.861117$277162633.027173000.0 11.92%
61 Power LedgerPOWR238450111.00.67717$352127399.038419400.0 1.25%
62 SyscoinSYS235994091.00.445628$529576443.06534420.0 3.68%
63 BytomBTM235939389.00.239047$987000000.03667880.0 13.46%
64 Kyber NetworkKNC231940918.01.72919$134132697.011427600.0 8.11%
65 Streamr DATAcoinDATA222506879.00.328591$677154514.045269500.0 46.84%
66 BitcoinDarkBTCD221815760.0172.102$1288862.0262319.0 9.13%
67 CryptonexCNX217910714.04.84119$45011808.0389943.0 4.17%
68 ZCoinXZC216567047.059.0809$3665602.010854300.0 2.72%
69 GnosisGNO213403474.0193.197$1104590.09638790.0 33.87%
70 WaltonWTC210990895.08.47415$24898178.012649200.0 6.41%
71 NexusNXS210159187.03.86231$54412822.07749690.0 16.04%
72 GasGAS207313210.024.1145$8597035.02904200.0 4.65%
73 DigiByteDGB202479195.00.0211872$9556675506.020996500.0 4.24%
74 Raiden Network TokenRDN202322873.04.03444$50148936.015742500.0 26.63%
75 0xZRX190523000.00.381046$500000000.06209920.0 12.48%
76 FunFairFUN181498503.00.0427068$4249873622.04641760.0 9.37%
77 MonacoMCO177096273.015.4752$11443876.040829900.0 -1.51%
78 IconomiICN165679536.01.66031$99788314.02698130.0 7.22%
79 GameCreditsGAME163677541.02.54334$64355352.03526950.0 4.23%
80 Request NetworkREQ155262771.00.242318$640739733.012641100.0 2.2%
81 BancorBNT154574030.03.7911$40772871.05414670.0 3.64%
82 CivicCVC147067649.00.429144$342700000.012514100.0 -1.46%
83 GXSharesGXS146837812.03.62473$40510000.012620400.0 31.45%
84 NAV CoinNAV143051942.02.30084$62173790.04488600.0 -2.57%
85 Metaverse ETPETP137366464.03.74676$36662734.010381200.0 18.37%
86 EdgelessEDG131514456.01.60293$82046288.07690740.0 13.15%
87 PuraPURA130447323.00.758064$172079564.0514247.0 11.34%
88 MetalMTL126306477.06.54404$19300994.021900800.0 9.1%
89 PayPiePPP125376900.01.51972$82500000.0892924.0 29.37%
90 BlocknetBLOCK119801353.024.3051$4929062.0248489.0 -1.6%
91 RevainR119690712.00.648906$184450000.01057760.0 11.0%
92 StorjSTORJ119290340.01.13164$105413683.010527600.0 10.74%
93 AionAION118938926.02.24536$52970983.02109540.0 -7.3%
94 DentDENT114170246.00.0107558$10614760961.010462800.0 269.95%
95 BitBayBAY111060542.00.110147$1008293846.012689600.0 23.76%
96 ChainLinkLINK108709300.00.310598$350000000.012442700.0 10.53%
97 PeercoinPPC108179214.04.41306$24513425.02179470.0 5.65%
98 UbiqUBQ106863132.02.75958$38724419.011355300.0 22.94%
99 RChainRHOC105969355.00.579184$182963195.0465117.0 -12.07%
100 SubstratumSUB105718553.00.467592$226091449.04591000.0 7.93%