#NameSymbolMarket CapPriceAvailable SupplyVolume (24h)%Change(24h)Price Graph (7d)
1 BitcoinBTC1352290803457931.65$17049300.05263070000.0 -4.8%
2 EthereumETH63610911483.0638.61$99608386.02302430000.0 -7.58%
3 RippleXRP25017386505.00.638362$39189968239.0282937000.0 -5.25%
4 Bitcoin CashBCH18908199098.01102.99$17142675.0639563000.0 -8.19%
5 EOSEOS10570172490.012.1061$873127803.01089490000.0 -7.49%
6 LitecoinLTC7195656550.0127.009$56654698.0300870000.0 -4.84%
7 CardanoADA5676265407.00.218932$25927070538.095819300.0 -9.98%
8 StellarXLM5510746298.00.296634$18577594943.036233400.0 -5.49%
9 TRONTRX4985291392.00.0758241$65748111645.0531050000.0 -5.41%
10 IOTAMIOTA4499142283.01.61867$2779530283.053884200.0 -5.11%
11 NEONEO3663874500.056.3673$65000000.092368600.0 -6.84%
12 DashDASH2875918619.0355.665$8086032.072788800.0 -5.69%
13 MoneroXMR2806308760.0174.757$16058348.048100600.0 -8.95%
14 NEMXEM2515212000.00.279468$8999999999.015056600.0 -8.81%
15 TetherUSDT2509322026.01.00087$2507140814.02497400000.0 -0.05%
16 VeChainVEN2086732872.03.96685$526042798.073643100.0 -9.16%
17 Ethereum ClassicETC1647484285.016.1825$101806537.0138478000.0 -7.02%
18 Binance CoinBNB1518927347.013.3191$114041290.077018600.0 -7.01%
19 BytecoinBCN1386970049.00.00754237$18389048125422596300.0 -12.54%
20 QtumQTUM1303184228.014.7061$88615216.0135226000.0 -7.89%
21 ZcashZEC1280787321.0322.121$3976106.0170042000.0 0.61%
22 ICONICX1163041610.03.00348$387231348.034409400.0 -10.67%
23 OmiseGOOMG1162713652.011.3944$102042552.028765700.0 -7.65%
24 LiskLSK1020563641.09.61179$106178312.014629600.0 -9.69%
25 ZilliqaZIL983747151.00.135001$7286961952.058314700.0 -5.94%
26 Bitcoin GoldBTG842325111.049.4865$17021311.012912600.0 -6.63%
27 OntologyONT803949599.06.82256$117836941.058245200.0 -8.77%
28 AeternityAE799674996.03.43178$233020472.017664700.0 -8.86%
29 DecredDCR769639386.0107.706$7145743.04913610.0 -4.77%
30 SteemSTEEM758485962.02.95818$256402911.010370300.0 -4.84%
31 VergeXVG680133863.00.0453487$14997869020.031211600.0 -13.72%
32 NanoNANO644672545.04.83813$133248289.013660000.0 -7.99%
33 SiacoinSC631102095.00.0182399$34600085247.015263500.0 -6.45%
34 BytomBTM617669535.00.625805$987000000.049375400.0 -10.21%
35 0xZRX609434280.01.15258$528756598.014607800.0 -11.85%
36 BitSharesBTS590795459.00.224909$2626820000.018799000.0 -8.74%
37 StratisSTRAT573229253.05.79803$98866210.015567900.0 -3.92%
38 PopulousPPT547263655.014.7893$37004027.027983400.0 -8.6%
39 MakerMKR524934727.0849.096$618228.0542792.0 -5.36%
40 WanchainWAN520390303.04.90229$106152493.013679900.0 -13.32%
41 WavesWAVES510281000.05.10281$100000000.029414300.0 -10.37%
42 Bitcoin DiamondBCD496885330.03.23163$153756875.02007850.0 -15.08%
43 AugurREP492665800.044.7878$11000000.06631330.0 -13.28%
44 RChainRHOC459177483.01.27491$360164625.0697311.0 -13.34%
45 DogecoinDOGE425749862.00.00371684$11454619031811248400.0 -10.94%
46 GolemGNT414483102.00.496469$834862000.015535900.0 -3.57%
47 Bitcoin PrivateBTCP412914255.020.2007$20440591.0995527.0 0.19%
48 DigiByteDGB385803096.00.0374957$10289262401.05463430.0 -6.6%
49 StatusSNT357525769.00.103019$3470483788.025180400.0 -8.85%
50 IOStokenIOST355585440.00.0423316$8400000000.045494100.0 -12.85%
51 WaltonchainWTC351909637.011.2994$31144099.07238720.0 -8.67%
52 HshareHSR348264883.08.09581$43017917.040710900.0 -9.73%
53 DigixDAODGD332704000.0166.352$2000000.01935540.0 -11.13%
54 AionAION329311076.02.19941$149727007.03096470.0 -8.78%
55 LoopringLRC318792837.00.557258$572074043.019009100.0 -10.58%
56 MixinXIN311754123.0730.543$426743.0261841.0 -7.99%
57 KomodoKMD303586104.02.91547$104129387.01525970.0 -9.3%
58 Basic Attention TokenBAT302302000.00.302302$1000000000.03377360.0 -10.46%
59 aelfELF286157500.01.14463$250000000.037621600.0 -7.07%
60 ArdorARDR282477097.00.28276$998999495.02203960.0 -5.6%
61 NebulasNAS281339695.06.18329$45500000.040726100.0 -12.7%
62 ArkARK275448155.02.68138$102726266.01502730.0 -8.0%
63 WaykiChainWICC269827504.01.85576$145400000.016947800.0 -11.13%
64 Loom NetworkLOOM254500668.00.426426$596822586.05972260.0 -9.26%
65 DentacoinDCN232050164.00.000713503$325226613094194890.0 -8.43%
66 PIVXPIVX230762480.04.09951$56290259.01930720.0 -10.24%
67 PolymathPOLY229587907.00.830576$276420107.04361790.0 -8.24%
68 CortexCTXC224378617.01.49793$149792458.076873100.0 -11.31%
69 ElastosELA222882294.042.8872$5196942.09884190.0 -5.14%
70 BancorBNT218246303.04.22344$51675010.010129300.0 -8.21%
71 SkycoinSKY217919220.024.2152$8999274.01636430.0 -4.18%
72 SyscoinSYS214471206.00.40159$534055145.04751660.0 -9.12%
73 FusionFSN213147153.07.18046$29684331.06491450.0 -9.5%
74 CryptonexCNX212905809.04.70153$45284367.01501770.0 -2.92%
75 GasGAS209066880.020.6417$10128375.04592330.0 -9.6%
76 Kyber NetworkKNC207475114.01.54679$134132697.017210500.0 -10.32%
77 MonaCoinMONA201970840.03.38601$59648625.01238280.0 -2.99%
78 CyberMilesCMT201607998.00.318054$633879774.0111262000.0 0.1%
79 MithrilMITH200298985.00.653681$306417022.028648900.0 -7.92%
80 Huobi TokenHT199637799.03.99274$50000200.092116500.0 -3.42%
81 ReddCoinRDD196063171.00.00680569$28808713174.05641730.0 -8.65%
82 GXChainGXS194391000.03.23985$60000000.010485300.0 -5.97%
83 FunFairFUN194374356.00.0400058$4858654389.03042690.0 -11.05%
84 ZenCashZEN191468272.049.0809$3901075.024128500.0 45.37%
85 EthosETHOS187668096.02.44836$76650532.04407630.0 -11.84%
86 MaidSafeCoinMAID185316592.00.409492$452552412.04580440.0 6.08%
87 QASHQASH182985250.00.522815$350000000.02345360.0 -9.29%
88 SubstratumSUB172421882.00.450163$383021000.05186830.0 -12.25%
89 CentralityCENNZ171826418.00.237957$722090202.092858.2 -2.25%
90 DragonchainDRGN166588747.00.698714$238421940.02711920.0 -8.29%
91 FactomFCT164577573.018.8194$8745102.02023890.0 -9.56%
92 NulsNULS163165600.04.07914$40000000.07786680.0 -1.14%
93 ZCoinXZC162282925.033.7414$4809609.01628790.0 -5.63%
94 KinKIN161741366.00.000213916$756097560976568972.0 -9.13%
95 StormSTORM161430743.00.0387575$4165148496.029196800.0 -11.34%
96 VeritaseumVERI160742241.078.925$2036645.0939464.0 -5.45%
97 NxtNXT149175666.00.149325$998999942.03268780.0 -11.54%
98 iExec RLCRLC146765760.01.83295$80070793.02937870.0 -5.85%
99 ElectroneumETN146463941.00.0207675$7052555228.0630913.0 -7.14%
100 HoloHOT146037810.00.00109626$1332145751562382030.0 -15.24%