#NameSymbolMarket CapPriceAvailable SupplyVolume (24h)%Change(24h)Price Graph (7d)
1 BitcoinBTC64817144089.03923.55$16520025.03612400000.0 -3.92%
2 EthereumETH29533625109.0313.626$94168293.02098320000.0 -3.83%
3 Bitcoin CashBCH11759417089.0711.911$16518100.01661480000.0 8.76%
4 RippleXRP7144032900.00.186315$38343841883.0730715000.0 18.37%
5 LitecoinLTC2442747475.046.4676$52568832.0232961000.0 -0.52%
6 IOTAMIOTA2400196667.00.863526$2779530283.025210900.0 -4.2%
7 NEMXEM2267208000.00.251912$8999999999.011888300.0 -4.38%
8 DashDASH2111297131.0281.246$7506941.057435500.0 -2.85%
9 NEONEO1785175000.035.7035$50000000.083934500.0 0.17%
10 MoneroXMR1404060291.093.8943$14953626.0184643000.0 12.03%
11 Ethereum ClassicETC1320935132.013.9381$94771535.0135285000.0 -0.82%
12 OmiseGoOMG753611803.07.66551$98312024.054732200.0 -1.23%
13 BitConnectBCC743169542.0114.435$6494250.06903660.0 -2.72%
14 QtumQTUM641501100.010.8729$59000000.026694800.0 -3.07%
15 StratisSTRAT512794209.05.20535$98512916.011956500.0 -5.59%
16 ZcashZEC459429633.0227.915$2015794.030583100.0 -8.55%
17 WavesWAVES414331000.04.14331$100000000.03580790.0 -8.03%
18 EOSEOS383793715.01.28203$299364067.021804100.0 -5.41%
19 TenXPAY373769610.03.57123$104661310.016007600.0 -3.14%
20 BitSharesBTS323766898.00.124612$2598200000.020720600.0 -1.48%
21 LiskLSK320867744.02.88436$111244000.021905100.0 3.27%
22 TetherUSDT319616339.01.00036$319501318.0255954000.0 0.07%
23 SteemSTEEM302038131.01.25871$239958474.02519020.0 -8.31%
24 IconomiICN272984414.03.14135$86900350.01525070.0 -7.78%
25 Binance CoinBNB242586000.02.42586$100000000.056032800.0 -9.36%
26 VeritaseumVERI238198763.0118.44$2011134.0330784.0 -7.7%
27 GolemGNT231823642.00.278289$833032000.05067340.0 3.21%
28 AugurREP228526100.020.7751$11000000.03219490.0 -3.17%
29 MaidSafeCoinMAID212190512.00.468875$452552412.03663690.0 -3.64%
30 BytecoinBCN211196034.00.00115248$1832535346122133350.0 -3.23%
31 FactomFCT208340687.023.8237$8745102.05619970.0 -4.39%
32 Stellar LumensXLM194798391.00.01748$11144072713.011210200.0 0.03%
33 Basic Attention TokenBAT186841000.00.186841$1000000000.02269920.0 -4.9%
34 DogecoinDOGE185940040.00.00167883$1107557287173625160.0 0.51%
35 SiacoinSC185709893.00.00645111$28787277444.05096330.0 -7.72%
36 0xZRX178770000.00.35754$500000000.012108200.0 0.34%
37 ByteballGBYTE178321246.0338.803$526327.0642603.0 -2.14%
38 GnosisGNO174911827.0158.35$1104590.01313000.0 -5.47%
39 StatusSNT168843895.00.0486514$3470483788.07716320.0 -6.64%
40 MetalMTL164729545.08.53477$19300994.02239870.0 -5.16%
41 PopulousPPT161769033.03.92146$41252246.0462309.0 -10.33%
42 CivicCVC161172580.00.474037$340000000.05135500.0 -7.19%
43 ArkARK158887587.01.63707$97056074.02558010.0 -9.78%
44 DigixDAODGD151000600.075.5003$2000000.0511962.0 -1.9%
45 DecredDCR142751077.025.5323$5591000.01019230.0 -2.05%
46 MCAPMCAP138139610.01.75642$78648393.0598263.0 -18.03%
47 BytomBTM127714200.00.189586$673647843.024022100.0 -2.62%
48 GameCreditsGAME127524750.01.99535$63910968.03064470.0 -5.99%
49 ArdorARDR126535274.00.126662$998999495.01538040.0 -5.7%
50 KomodoKMD126460497.01.25276$100945510.0213699.0 0.6%
51 MonacoMCO112446363.011.458$9813786.05623170.0 -8.49%
52 FunFairFUN112096969.00.029196$3839463249.0793786.0 -5.38%
53 DigiByteDGB109674195.00.0125453$8742253657.07314040.0 -8.13%
54 NxtNXT105118774.00.105224$998999983.06551220.0 -2.58%
55 BancorBNT104630117.02.56617$40772871.03570030.0 -8.87%
56 PIVXPIVX98017014.01.8111$54120156.0661105.0 -6.05%
57 LykkeLKK91874238.00.344407$266760659.0539672.0 -4.0%
58 MobileGoMGO91068444.00.928996$98028887.0402338.0 -7.3%
59 district0xDNT90881400.00.151469$600000000.05902290.0 -31.93%
60 AragonANT85124576.02.53308$33605167.0625306.0 -5.73%
61 SingularDTVSNGLS83362200.00.138937$600000000.0766244.0 -5.83%
62 ICOICO82471700.00.824717$100000000.07236320.0 -7.59%
63 NexusNXS72355856.01.39501$51867625.0182781.0 -8.16%
64 GasGAS72045832.024.6116$2927312.01537490.0 -8.61%
65 PillarPLR70338800.00.125605$560000000.0108293.0 -14.37%
66 StorjSTORJ67931941.00.879728$77219255.03804490.0 -13.17%
67 BitquenceBQX67407741.00.952516$70768093.01126910.0 -11.08%
68 BitcoinDarkBTCD66831886.051.8534$1288862.0102229.0 -4.27%
69 StoxSTX66096504.02.23299$29600000.01611370.0 -6.03%
70 Metaverse ETPETP64421074.02.85049$22600000.01012250.0 -9.45%
71 Cofound.itCFI63888500.00.19658$325000000.0569631.0 -2.8%
72 DECENTDCT62116282.01.2107$51306089.02425200.0 -6.0%
73 UbiqUBQ61523299.01.6301$37742039.0917148.0 -7.91%
74 SysCoinSYS60615973.00.115023$526990022.0954394.0 1.9%
75 EdgelessEDG59359505.00.723488$82046288.01918160.0 -13.1%
76 AschXAS56806425.00.757419$75000000.03247400.0 3.6%
77 AdExADX56638585.01.06356$53253775.08542620.0 -15.94%
78 iExec RLCRLC53059823.00.671042$79070793.0688588.0 -9.26%
79 FirstBlood1ST52933766.00.618686$85558371.01574500.0 -5.1%
80 ParticlPART52798177.06.8768$7677725.0567629.0 -10.46%
81 WingsWINGS52155887.00.581394$89708333.0637481.0 1.15%
82 BlocknetBLOCK48665610.012.2765$3964127.0167857.0 -10.38%
83 LEOcoinLEO45506932.00.515048$88354741.0225620.0 -0.14%
84 NumeraireNMR43265071.034.5433$1252488.01179140.0 -9.69%
85 EmercoinEMC42537402.01.04825$40579444.0767574.0 -22.05%
86 MelonMLN41740298.069.6368$599400.0345958.0 -5.75%
87 OpenAnxOAX40868365.01.63413$25009250.02489370.0 8.98%
88 PeercoinPPC39046575.01.60843$24276204.01183340.0 -4.38%
89 CounterpartyXCP38899255.014.8584$2617998.01752200.0 -23.4%
90 RoundROUND38060280.00.0447768$850000000.0290001.0 -10.95%
91 ElasticXEL36418359.00.428083$85073127.0474432.0 -7.1%
92 NoLimitCoinNLC235778445.00.175974$203316654.0107901.0 2.71%
93 TokenCardTKN34592672.01.46306$23644056.0486596.0 -10.28%
94 RialtoXRL34430972.00.448451$76777556.076327.3 -4.21%
95 EtherollDICE33288725.04.75443$7001623.0474553.0 -4.31%
96 GuldenNLG32138609.00.0914833$351305745.0133293.0 -9.43%
97 TaaSTAAS31557526.03.87399$8146001.0296317.0 -1.68%
98 FairCoinFAIR31375743.00.589838$53193831.0100008.0 4.0%
99 I/O CoinIOC31359124.01.917$16358437.0102148.0 -12.42%
100 adTokenADT31132200.00.051887$600000000.0168232.0 -6.83%
101 FirstCoinFRST30188649.04.9028$6157430.0220834.0 -1.69%
102 vSliceVSL30073518.00.900661$33390496.0245066.0 -5.82%
103 ReddCoinRDD28911411.00.00101108$28594582829.0502928.0 1.61%
104 Quantum Resistant LedgerQRL28076828.00.539939$52000000.0529093.0 -13.92%
105 EB3 CoinEB327353800.00.392915$69617601.0143433.0 -12.73%
106 PolybiusPLBT26935022.07.13948$3772687.063988.0 -5.6%
107 PotCoinPOT26397171.00.121263$217685289.0350688.0 -7.78%
108 IONION26221171.01.67238$15678955.0123548.0 4.3%
109 The ChampCoinTCC26170909.00.158683$164925727.0509149.0 -7.68%
110 NamecoinNMC26111722.01.77192$14736400.0212679.0 -2.48%
111 MysteriumMYST26074333.01.34203$19429024.0265704.0 -6.98%
112 ZCoinXZC25807035.09.12996$2826632.0381913.0 -2.95%
113 VergeXVG25581116.00.00190769$13409472280.0637396.0 -9.64%
114 Safe Exchange CoinSAFEX24396273.00.0113604$2147483647.02941460.0 -19.54%
115 LunyrLUN24072768.010.4762$2297853.01447490.0 -10.55%
116 HumaniqHMQ23289143.00.143002$162858861.0310250.0 -7.01%
117 SONMSNM23160242.00.0698945$331360000.0301823.0 -5.99%
118 Santiment Network TokenSAN22586650.00.378197$59721917.01191400.0 -8.87%
119 LBRY CreditsLBC22400598.00.326899$68524524.01130380.0 -9.93%
120 MonaCoinMONA22307093.00.417719$53402150.0218831.0 0.52%
121 BitBayBAY22114539.00.021946$1007679699.0137479.0 -7.11%
122 MonetaryUnitMUE21746522.00.171015$127161488.0300155.0 -7.4%
123 SkycoinSKY21689951.03.70925$5847530.060380.0 -2.36%
124 MothershipMSP21329140.00.152351$140000000.0207598.0 -13.08%
125 PeerplaysPPY20737803.05.52027$3756665.0667785.0 -7.39%
126 ExpanseEXP20535259.02.59838$7903101.0810028.0 -2.25%
127 ViacoinVIA20455499.00.897295$22796850.0390749.0 -8.68%
128 XaurumXAUR20450403.00.160887$127110348.0152935.0 -3.34%
129 DatabitsDTB20155536.00.886043$22747809.0245486.0 -10.32%
130 InsureXIXT20012968.00.559352$35778844.0444573.0 -13.72%
131 VertcoinVTC20010073.00.516086$38772750.01920750.0 -0.2%
132 CloakCoinCLOAK19874986.03.90905$5084352.0203341.0 -12.76%
133 WeTrustTRST19531676.00.211961$92147500.0254095.0 -8.36%
134 PatientoryPTOY18867800.00.26954$70000000.0619617.0 -11.46%
135 RadiumRADS18571925.05.57824$3329352.0344333.0 -6.81%
136 GolosGOLOS18464408.00.148286$124518891.028587.2 -2.01%
137 WagerrWGR18415107.00.100629$183000000.0104297.0 -2.82%
138 BlocktixTIX18120280.00.453007$40000000.075888.3 -24.0%
139 BlackCoinBLK17941866.00.23507$76325629.01243450.0 -1.86%
140 SoarcoinSOAR17339404.00.0265954$651970042.02187.35 7.08%
141 ClamsCLAM17272613.06.69551$2579731.0528828.0 -6.26%
142 MatchpoolGUP16923375.00.225645$75000000.01055670.0 -1.04%
143 Agoras TokensAGRS16799790.00.399995$42000000.045016.9 -4.25%
144 ChronobankTIME16585608.023.3563$710113.0803568.0 -6.59%
145 SynereoAMP16518386.00.200816$82256324.0465600.0 -9.6%
146 OmniOMNI16076414.028.7295$559579.0773707.0 6.86%
147 DigitalNoteXDN15906921.00.00231014$6885695758.01508110.0 1.11%
148 YbCoinYBC15860302.05.25093$3020475.088633.9 2.02%
149 SIBCoinSIB15252676.00.998933$15268968.0115437.0 -2.16%
150 QuantumQAU14572303.00.178738$81528846.053139.3 -5.98%
151 NAV CoinNAV14504538.00.235211$61666070.0156443.0 -1.59%
152 NimiqNET14475300.01.3786$10500000.0208002.0 -9.06%
153 EcobitECOB14394400.00.0323874$444444444.010282.0 -5.57%
154 NexiumNXC14392477.00.216358$66521586.0204273.0 -9.69%
155 CrownCRW14292410.00.958852$14905752.053340.4 -6.96%
156 OBITSOBITS14038367.00.883444$15890500.015654.4 -4.73%
157 SaluSSLS13829225.013.773$1004082.015735.5 -2.84%
158 XTRABYTESXBY13346190.00.0205326$650000000.032868.1 -11.97%
159 E-Dinar CoinEDR13286888.00.0149929$886211988.0617229.0 4.04%
160 EnergycoinENRG13249348.00.109355$121159055.0198327.0 32.6%
161 E-coinECN12963243.03.52782$3674576.0224744.0 2.86%
162 ZenCashZEN12873691.06.55133$1965050.0282330.0 -10.9%
163 Unity IngotUNY12690367.00.0628236$202000000.045035.1 7.74%
164 GridCoinGRC12493131.00.032008$390312753.0143450.0 -4.79%
165 DAO.CasinoBET12427913.00.11338$109612924.073022.9 -7.08%
166 AeonAEON12373577.00.844547$14651140.0696579.0 5.71%
167 DentDENT12316791.00.00118306$10410960960.0103320.0 -16.99%
168 Swarm CitySWT12141451.01.59615$7606710.054071.7 -13.49%
169 RaiBlocksXRB12004802.00.112394$106809993.0119252.0 -18.03%
170 bitCNYBITCNY11982287.00.14336$83581800.0420036.0 -0.88%
171 RubycoinRBY11869515.00.480918$24680954.015115.0 -5.66%
172 UnobtaniumUNO11704981.059.1758$197800.020261.5 -15.55%
173 EarthCoinEAC11558044.00.00102242$11304595272.0473140.0 -2.52%
174 ShiftSHIFT11336594.01.02086$11104945.0160226.0 -9.85%
175 MooncoinMOON11304744.00.0000508677$22223815679119075.5 -4.95%
176 VoxelsVOX11206419.00.0533639$210000000.0152591.0 -9.96%
177 BurstBURST10962845.00.00608932$1800339818.0431354.0 -4.71%
178 LoMoCoinLMC10962631.00.0513254$213590747.0307267.0 -6.77%
179 SpreadCoinSPR10709926.01.24315$8615152.048738.9 -8.18%
180 DiamondDMD10638591.04.74618$2241506.0141495.0 2.04%
181 SphereSPHR10186004.03.30399$3082940.0653318.0 38.56%
182 NeosCoinNEOS9961540.02.88295$3455329.0422666.0 -13.96%
183 BCAPBCAP9821800.00.98218$10000000.0231086.0 -7.97%
184 BankcoinB@9761083.00.847769$11513848.01175.49 15.91%
185 FeathercoinFTC9647323.00.055846$172748680.01032260.0 -7.7%
186 IncentINCNT9351320.00.203217$46016425.0570491.0 -10.39%
187 Waves Community TokenWCT9295016.01.0332$8996338.012990.2 -11.29%
188 RiseRISE9190767.00.0855853$107387215.0136305.0 -7.6%
189 GambitGAM9049785.07.59777$1191111.044350.8 -5.54%
190 EmbersMBRS9007150.00.180143$50000000.015785.5 -4.67%
191 ToaCoinTOA8996374.00.00532941$1688061849.033634.8 -2.7%
192 PlutonPLU8921170.010.4955$850000.0125677.0 -7.44%
193 BitcrystalsBCY8723572.00.375233$23248415.079405.3 -10.02%
194 CreditbitCRB8615712.00.725507$11875437.0445654.0 -9.31%
195 MyBit TokenMYB8333357.04.04883$2058214.034723.7 -33.16%
196 DubaiCoinDBIX8142384.08.02204$1015002.050285.7 -5.02%
197 Pepe CashPEPECASH8122272.00.0115721$701884009.015082.7 -2.52%
198 QwarkQWARK7993998.00.281576$28390197.0482412.0 -12.15%
199 EinsteiniumEMC27969372.00.0373679$213267872.0215325.0 -6.42%
200 InfinitecoinIFC7501163.00.0000827977$90596274910.0378840.0 -4.27%
201 LuckChainBASH7487346.00.0106391$703757474.060803.2 -0.22%
202 VeriCoinVRC7404084.00.243981$30346970.0336744.0 -7.91%
203 JinnJINN7330596.0124.876$58703.0999.008 -7.61%
204 SunContractSNC7183003.00.073172$98166002.0642819.0 -20.15%
205 GroestlcoinGRS7176092.00.10519$68220289.0243019.0 -5.15%
206 PRIZMPZM7097132.00.845632$8392695.09841.23 -3.72%
207 NEVERDIENDC6985007.00.170349$41004100.037049.6 -8.37%
208 APXAPX6972392.08.96893$777394.0219917.0 -6.13%
209 VPNCoinVASH6794566.00.016972$400339746.0251030.0 -1.33%
210 PrimecoinXPM6618508.00.325431$20337670.0553766.0 -11.67%
211 MergeCoinMGC6406563.00.0674375$95000000.050357.9 -3.11%
212 WorldCoinWDC6357918.00.0552691$115035673.0352401.0 -1.33%
213 CVCoinCVCOIN6341278.00.814676$7783804.023854.2 4.07%
214 Bitcoin PlusXBC6307601.063.2837$99672.0117757.0 -3.57%
215 FlorinCoinFLO6294818.00.0461634$136359492.086846.0 -5.36%
216 BitlandCADASTRAL6236580.00.207886$30000000.07090.0 -2.19%
217 HEATHEAT6089181.00.215795$28217432.07724.65 -11.1%
218 FoldingCoinFLDC6030761.00.0117179$514662238.0329440.0 1.66%
219 SequenceSEQ5988320.00.133319$44917231.064094.2 4.13%
220 OKCashOK5968689.00.0824533$72388717.0156967.0 -11.79%
221 OracleChainOCT5908860.00.196962$30000000.029851.5 12.8%
222 MusicoinMUSIC5845536.00.0197551$295900098.0501373.0 7.43%
223 GeoCoinGEO5820519.01.833$3175406.02292460.0 -9.9%
224 SpectrecoinXSPEC5772388.00.282318$20446404.044877.3 3.98%
225 CurecoinCURE5754757.00.24241$23739768.070527.5 -12.35%
226 BelaBELA5585207.00.150436$37126800.070248.0 -6.67%
227 Project DecorumPDC5496900.00.109938$50000000.041511.1 -2.23%
228 ArtByteABY5432042.00.00685399$792537250.074916.8 -7.29%
229 AuroracoinAUR5418878.00.625871$8658139.021804.5 -5.75%
230 DaxxCoinDAXX5411362.00.0111985$483222010.01470.26 -2.56%
231 QuarkQRK5401336.00.0214719$251553700.0134757.0 -2.69%
232 SolarCoinSLR5295568.00.147896$35806023.035782.6 -4.59%
233 BitBeanBITB5272544.00.0025301$2083927000.0437784.0 -6.97%
234 NVONVST5088270.00.339218$15000000.04487.49 -24.73%
235 BitswiftSWIFT5061334.01.24484$4065851.0246335.0 18.27%
236 PutinCoinPUT5021018.00.0250342$200566364.041724.8 -31.47%
237 DNotesNOTE5000101.00.0395707$126358672.043518.3 -5.38%
238 SignatumSIGT4989191.00.0507185$98370242.0162507.0 -9.55%
239 Circuits of ValueCOVAL4940610.00.00494061$1000000000.032620.8 -9.53%
240 MinereumMNE4905502.05.33509$919479.0417267.0 244.81%
241 EncryptoTelETT4825450.00.0776655$62131190.07177.26 0.08%
242 EspersESP4768250.00.000232963$20467841875.019058.3 12.03%
243 MegacoinMEC4744265.00.144262$32886450.0107502.0 -4.12%
244 BitSendBSD4730713.00.292248$16187325.030799.7 -10.09%
245 TriggersTRIG4723664.00.147129$32105593.0229031.0 -10.6%
246 BlitzcashBLITZ4718768.01.15591$4082297.08982.4 -3.31%
247 Global Currency ReserveGCR4697513.00.0455772$103067173.0377215.0 3.61%
248 EquiTraderEQT4555228.00.739225$6162167.024768.7 -2.98%
249 Pascal CoinPASC4439441.00.351834$12618000.057441.0 -8.3%
250 Primalbase TokenPBT4437970.04437.97$1000.010874.9 -6.02%
251 MaxCoinMAX4301122.00.0717172$59973365.0195857.0 0.56%
252 GoldCoinGLD4269007.00.105558$40442284.0205514.0 -3.37%
253 Legends RoomLGD4254300.02.12715$2000000.01294360.0 3.55%
254 CondensateRAIN4228253.00.0780472$54175594.0107808.0 26.99%
255 NovacoinNVC4197627.02.31587$1812549.06605.43 -3.95%
256 CompcoinCMP4158534.01.0504$3959000.018510.5 -20.95%
257 Ethereum Movie VentureEMV4152326.00.622849$6666666.01562.73 -3.53%
258 ChainCoinCHC4126264.00.269131$15331804.023983.9 -3.76%
259 PinkCoinPINK3898695.00.0112035$347989000.0127394.0 -5.88%
260 E-Currency CoinECC3868998.00.00015561$24863424810.02544.17 -15.64%
261 DarcrusDAR3868985.00.283988$13623762.046697.8 -6.54%
262 CryptoniteXCN3840261.00.0109353$351180183.0211651.0 -4.17%
263 ZrCoinZRC3774555.01.18365$3188911.061710.2 -11.93%
264 StealthcoinXST3733862.00.13966$26735373.065231.5 -11.83%
265 Wild Beast BlockWBB3683558.01.54025$2391532.02383.72 -4.28%
266 VcashXVC3656735.00.239716$15254447.084867.1 -2.52%
267 ZetacoinZET3531437.00.0212053$166535590.0191528.0 -5.6%
268 bitUSDBITUSD3514782.01.01401$3466220.0329257.0 1.34%
269 SmartCashSMART3510772.00.012498$280906700.04136.27 9.47%
270 ICO OpenLedgerICOO3434784.07.37466$465755.02209.7 -1.51%
271 MyriadXMY3390710.00.00225074$1506486750.0305684.0 -3.81%
272 ZenniesZENI3387373.00.00338469$1000792654.013010.8 -4.28%
273 FedoraCoinTIPS3279179.00.0000073994$44316818245815865.1 -29.22%
274 ExclusiveCoinEXCL3269786.00.778088$4202335.043941.2 -2.64%
275 XCurrencyXC3268004.00.559884$5836931.025745.7 %
276 ZClassicZCL3240827.01.79071$1809800.01652420.0 4.63%
277 Steem DollarsSBD3208155.00.93226$3441266.0205562.0 17.26%
278 DynamicDYN3207892.01.80889$1773404.070549.1 -8.24%
279 MintcoinMINT3141834.00.000126558$24825247619.01541.56 -13.66%
280 HTMLCOINHTML53118449.00.0000766976$40659020000.021970.8 -2.02%
281 DeepOnionONION2967626.00.93839$3162466.022643.7 -19.96%
282 ZcCoinZCC2904318.00.0471044$61657044.0233617.0 -6.43%
283 AtmosATMS2884794.00.0287968$100177592.02931.13 -11.64%
284 SkinCoinSKIN2871739.00.0325655$88183483.012183.8 -2.71%
285 Breakout StakeBRX2855438.00.455552$6268082.093920.2 -3.11%
286 SynergySNRG2828043.00.94922$2979334.0118518.0 -3.13%
287 DimecoinDIME2755211.00.0000051726$5326601319203594.88 4.54%
288 RiecoinRIC2705835.00.0740832$36524275.068626.6 -3.75%
289 KoreCoinKORE2652403.01.34517$1971798.0163501.0 -12.95%
290 ATC CoinATCC2619954.00.248904$10525960.0337925.0 5.75%
291 VeriumReserveVRM2573263.02.07379$1240851.059844.1 -11.51%
292 DopeCoinDOPE2562679.00.0230694$111085648.023531.2 -5.46%
293 CoEvalCOE2551077.059.6464$42770.04577.77 1.73%
294 AdzcoinADZ2539546.00.0456693$55607280.04484.98 -5.32%
295 SyndicateSYNX2499306.00.172002$14530680.0307857.0 -16.04%
296 ZeitcoinZEIT2491988.00.0000674036$36971138531.0963.456 17.32%
297 BoolberryXBB2399687.00.251738$9532480.0592622.0 -54.4%
298 FundYourselfNowFYN2345014.02.75884$850000.03641.63 6.39%
299 NautilusCoinNAUT2339369.00.144584$16180000.092041.3 -10.61%
300 InPayINPAY2338840.00.233884$10000000.0163854.0 -7.75%
301 MalcoinMALC2334075.043.674$53443.011396.7 -4.23%
302 BreakoutBRK2291264.00.126333$18136704.056591.9 -2.75%
303 2GIVE2GIVE2266551.00.00439589$515606808.013440.6 -7.06%
304 TokesTKS2241505.02.33415$960309.039282.9 -2.79%
305 BitmarkBTM2194090.00.562417$3901180.0689741.0 -15.9%
306 TagCoinTAG2143743.00.378344$5666121.022558.4 1.39%
307 TransferCoinTX2126408.00.349442$6085154.0237147.0 -10.07%
308 EverGreenCoinEGC2126080.00.1596$13321301.056537.0 -8.3%
309 StartaSTA2120483.00.432058$4907867.01320.2 -8.16%
310 CreativecoinCREA2093809.00.196458$10657793.01361.59 26.62%
311 Link PlatformLNK2044122.043.0312$47503.04143.42 -14.72%
312 InsaneCoinINSN2029278.00.1243$16325647.04747.61 -3.56%
313 PoSW CoinPOSW2024812.00.0459141$44100000.050218.7 2.88%
314 PesetacoinPTC2004506.00.0153821$130314204.016065.5 -2.45%
315 VisioVISIO2002582.00.0394881$50713551.05131.26 -4.69%
316 CraveCRAVE1997657.01.4835$1346584.02390.17 -2.19%
317 DentacoinDCN1968171.00.000121661$16177500000.010612.6 -23.82%
318 BataBTA1960402.00.394429$4970227.0171875.0 -5.71%
319 CannabisCoinCANN1951192.00.0252643$77231176.095229.7 -31.68%
320 PandacoinPND1940864.00.0000596915$32514916898.05818.34 18.93%
321 CryptoPingPING1937682.00.194701$9952089.092512.1 -6.95%
322 EuropeCoinERC1924343.00.194551$9891200.015463.4 -8.29%
323 StartcoinSTART1848109.00.0409964$45079785.028774.1 -2.36%
324 HempCoinTHC1839030.00.00820842$224041897.0201441.0 13.99%
325 FinCoinFNC1826195.00.1418$12878667.076649.5 -3.11%
326 NeutronNTRN1817809.00.0600418$30275725.09257.16 -1.68%
327 EthbitsETB1815263.06.22849$291445.0885.38 4005.05%
328 CryptoCarbonCCRB1810842.00.508362$3562111.034731.5 4.84%
329 133713371800458.00.0000773670$23271653631.04302.28 -16.65%
330 ArcticCoinARC1766786.00.073192$24139056.010787.5 2.53%
331 AltcoinALT1711456.014.0082$122175.01153.19 -2.04%
332 BlockPayBLOCKPAY1645052.00.303051$5428300.02146.18 16.96%
333 e-GuldenEFL1637084.00.106058$15435738.017703.7 -7.14%
334 HushHUSH1633189.01.48352$1100888.024890.3 -4.12%
335 TrustPlusTRUST1626466.00.0506899$32086595.067900.4 -9.19%
336 VOISEVSM1617274.01.95896$825578.018010.5 -2.47%
337 DotcoinDOT1615943.00.00661762$244188000.010580.3 -9.8%
338 HunterCoinHUC1611521.00.08578$18786680.037741.6 -6.61%
339 TerracoinTRC1609683.00.0762757$21103480.06059.81 -5.78%
340 BitAseanBAS1595850.00.31917$5000000.0144580.0 -39.51%
341 MercuryMER1571400.00.015714$100000000.03110.57 -11.17%
342 vTorrentVTR1571149.00.145262$10815966.012331.9 -10.49%
343 IxcoinIXC1559073.00.0742448$20999088.0556.622 -5.24%
344 PepeCoinPEPE1519962.00.152071$9995078.062542.7 -14.74%
345 WhiteCoinXWC1506659.00.00606879$248263573.025264.2 1.07%
346 Virta Unique CoinVUC1490279.00.0246177$60536900.0104568.0 100.98%
347 PIECoinPIE1481314.00.0197849$74870915.053429.4 -29.02%
348 AdelphoiADL1453994.00.0619453$23472224.03161.02 4.81%
349 MagiXMG1407556.00.194529$7235712.0142848.0 -16.02%
350 SexcoinSXC1405673.00.0113257$124113589.08174.18 -12.67%
351 GreencoinGRE1390916.00.000422712$3290456641.0548.805 -72.92%
352 FastcoinFST1340262.00.010637$126000000.013866.7 -2.47%
353 AudioCoinADC1311357.00.00159877$820228440.0963.28 -2.51%
354 BitcoreBTX1299904.02.17903$596552.016014.2 -2.84%
355 EternityENT1293942.00.341173$3792628.031735.0 -0.75%
356 DT TokenDRACO1279458.00.0143939$88888888.056087.7 -12.93%
357 ParkBytePKB1229147.00.258006$4764026.042837.4 -8.09%
358 Crypto BullionCBX1218497.01.21846$1000030.013250.5 20.69%
359 CentraCTR1188402.00.362069$3282252.012560.4 -40.97%
360 FuckTokenFUCK1183890.00.0274089$43193633.01728.25 0.78%
361 IncaKoinNKA1164524.00.000123813$9405504352.01095.42 2.18%
362 NuSharesNSR1158881.00.000428855$2702268334.02208.59 -13.02%
363 XPXP1148413.00.0000080607$1424708205471473.81 149.6%
364 TicketsTIX1148085.00.0000171673$66876281414.07722.95 -8.46%
365 SmileyCoinSMLY1139193.00.0000438822$25960250000.04356.86 11.5%
366 UnitusUIS1133107.00.024219$46785866.0198382.0 12.09%
367 iDiceICE1132323.00.72076$1571013.0907.644 30.59%
368 LiteDogeLDOGE1131082.00.0000762807$14827888502.01760.03 2.54%
369 RenosRNS1123746.00.0336894$33356077.06596.37 -10.36%
370 EmberCoinEMB1104194.00.000116047$9515059031.035056.7 -2.95%
371 BitradioBRO1083757.00.194128$5582690.01785.82 %
372 HyperStakeHYP1028837.00.00105943$971123208.03010.31 -17.07%
373 ElcoinEL1021485.00.0911311$11208967.08460.4 -2.18%
374 CenturionCNT1002840.00.0377466$26567684.09124.25 2.01%
375 CreamCRM995585.00.022719$43821679.01213.76 18.51%
376 HelleniccoinHNC972779.00.0176228$55200000.04857.54 -14.09%
377 NetkoNETKO920423.00.251582$3658540.01475.48 1.12%
378 CapricoinCPC913608.00.459089$1990045.024322.1 -7.22%
379 TileCoinXTC913188.00.00913188$100000000.029824.3 -11.59%
380 WoodcoinLOG844306.00.105076$8035193.01001.55 -12.07%
381 OctanoxOTX811095.00.102571$7907644.01548.21 3.21%
382 BytecentBYC808903.00.464924$1739860.019440.2 -15.44%
383 InflationCoinIFLT784083.00.0000710430$11036736998.03500.8 74.78%
384 Hacker GoldHKG776050.00.0481693$16110893.0139414.0 -45.52%
385 InfluxcoinINFX761793.00.455241$1673383.034055.5 -7.16%
386 Sovereign HeroHERO759790.0159.185$4773.01493.63 -5.82%
387 VirtacoinplusXVP741679.00.0811931$9134750.03110.15 5.8%
388 FUNCoinFUNC736635.00.125951$5848581.0689.329 -14.05%
389 MoinMOIN718242.00.101205$7096899.01473.72 -7.51%
390 LindaLINDA697878.00.000118922$5868369203.04849.92 -14.98%
391 HappycoinHPC691403.00.0588201$11754537.06284.36 -51.43%
392 KekCoinKEK669559.00.0675347$9914290.03361.71 3.58%
393 Colossuscoin V2CV2667491.00.0000296856$22485352134.02979.33 -9.61%
394 FIMKryptoFIMK650959.00.00112817$577004618.0593.461 -7.42%
395 WavesGoWGO650443.00.0650642$9996949.0937.925 -26.12%
396 Shadow TokenSHDW649015.00.0927164$7000000.0538.556 0.85%
397 Miners' Reward TokenMRT590119.00.0590119$10000000.02128.67 -14.42%
398 DinastycoinDCY580969.00.000465388$1248354710.0596.43 21.48%
399 Aidos KuneenADK574200.02.871$200000.02162010.0 17.8%
400 808Coin808572713.00.000816998$700997382.07035.03 -6.32%
401 PakcoinPAK555930.00.0138988$39998400.0770.003 -5.79%
402 CryptoForecastCFT540514.00.0117503$46000000.02048.73 31.09%
403 NuBitsUSNBT519276.00.991266$523851.0204588.0 -0.51%
404 UnbreakableCoinUNB519170.00.227891$2278150.038791.6 -13.95%
405 PiggycoinPIGGY508621.00.00104985$484470423.0972.009 64.18%
406 iTicoinITI506051.015.8141$32000.078729.5 -1.43%
407 PostCoinPOST501392.00.0315972$15868233.03035.18 8.84%
408 DashcoinDSH492839.00.0283294$17396723.01075.8 -17.26%
409 NetCoinNET442380.00.000562019$787126712.0915.357 -29.08%
410 Ripto BuxRBX436912.00.00114604$381236123.07199.33 12.04%
411 HitCoinHTC427784.00.0000389025$10996318099.04358.88 -52.11%
412 TrumpCoinTRUMP421591.00.0644358$6542810.0991.441 -9.63%
413 RouletteTokenRLT409445.00.0405685$10092684.015405.3 -15.04%
414 DenariusDNR387385.00.479769$807441.03786.74 -19.9%
415 SumokoinSUMO384751.00.311181$1236423.01751.11 -7.98%
416 RubiesRBIES373124.00.0358248$10415252.02058.14 -8.12%
417 CoinonatXXCXT371260.00.0326392$11374654.04071.17 11.69%
418 ZoinZOI355391.00.0275436$12902850.03784.66 -3.06%
419 42-coin42333254.07934.62$42.0745.212 -0.19%
420 LinxLINX330566.00.0618459$5345000.012025.2 -6.23%
421 KarbowanecKRB330448.00.0796142$4150619.01473.45 -5.45%
422 CacheCoinCACH326402.00.077805$4195132.02334.73 -5.8%
423 8Bit8BIT317317.00.272512$1164415.04561.32 -5.32%
424 DASDAS315672.00.190485$1657203.014429.7 -13.52%
425 TrianglesTRI313338.04.29869$72891.01295.18 19.94%
426 ZeroZER309848.00.233927$1324550.01320.3 -15.02%
427 CHNCoinCNC297566.00.00836309$35580887.023780.3 -7.68%
428 Atomic CoinATOM280007.00.0240077$11663221.04398.99 -11.9%
429 Deutsche eMarkDEM276825.00.00996011$27793416.0883.745 -4.8%
430 iCoinICN275322.00.00953111$28886650.023378.1 21.0%
431 ZurcoinZUR270530.00.00327767$82537329.02345.99 -10.51%
432 HiCoinXHI267483.00.00140981$189729990.082747.0 0.87%
433 UnifyUNIFY264787.00.0154108$17181940.08507.56 12.42%
434 MachinecoinMAC261730.00.013198$19831000.0536.891 -17.17%
435 bitBTCBITBTC230006.03852.6$60.038322.4 -14.15%
436 VsyncXVS224712.00.00210308$106849055.04162.31 -11.54%
437 NewbiumNEWB223535.00.00745118$30000000.03776.2 1.73%
438 RupayaRUPX223000.00.0416248$5357384.03200.28 -13.71%
439 FuturXeFXE219803.00.933659$235421.026106.5 -11.43%
440 ProCurrencyPROC209817.00.0745299$2815205.09801.75 -8.97%
441 DigitalcoinDGC196850.00.00743273$26484210.01113.56 -10.81%
442 YocoinYOC191371.00.0018119$105618830.01171.03 -8.14%
443 CannationCNNC187315.00.075625$2476893.05235.16 -18.41%
444 OHM WalletOHM181309.00.0063411$28592636.01657.25 20.08%
445 PesobitPSB170010.00.00513513$33107177.01293.87 -8.67%
446 RupeeRUP168605.00.00770519$21881950.02802.55 35.24%
447 CatcoinCAT163773.00.0278931$5871450.01157.47 10.0%
448 TheGCCcoinGCC150768.00.00840294$17942234.0797.501 -9.27%
449 BitcoinFastBCF147564.00.0390278$3780999.02795.46 45.42%
450 Bitcoin ScryptBTCS146215.00.00898648$16270550.0513.941 2.78%
451 QuazarCoinQCN141097.00.0233415$6044911.0538.784 -20.65%
452 DIBCOINDIBC138158.00.0276315$5000000.01383.52 31.49%
453 SojournSOJ137399.00.29208$470414.011421.8 -21.67%
454 BolivarcoinBOLI125291.00.0169453$7393850.0673.829 11.52%
455 bitEURBITEUR122072.01.19588$102077.014230.7 -2.08%
456 BlakeStarBLAS121629.00.000495611$245412240.05626.81 -17.61%
457 RevolverCoinXRE115656.00.00525126$22024502.01407.32 8.06%
458 CryptojacksCJ114554.00.000281759$406568581.01228.15 -11.46%
459 KushCoinKUSH109944.00.0202119$5439563.0570.244 7.63%
460 SolarisXLR108893.00.276444$393904.01840.38 -12.09%
461 CampusCoinCMPCO107244.00.00114333$93799500.05546.61 -14.66%
462 Useless Ethereum TokenUET106212.00.0267825$3965716.0863.509 -7.68%
463 HoneyHONEY101149.00.48568$208262.03728.43 34.58%
464 Bitcoin 21XBTC2198362.00.124021$793108.0536.277 145.63%
465 XiaomicoinMI97601.00.000240312$406141855.04113.09 17.83%
466 Master SwiscoinMSCN80794.00.00190421$42429180.0934.232 -4.29%
467 PRCoinPRC80082.00.00661342$12109000.026909.1 -45.26%
468 KayiKAYI73548.00.0000836719$879010000.0645.366 -32.04%
469 GuccioneCoinGCC73392.00.00361793$20285537.089226.7 97.95%
470 TorcoinTOR72070.00.227942$316179.01946.31 28.18%
471 Mao ZedongMAO71866.00.0138104$5203745.02665.0 16.59%
472 JetCoinJET68728.00.0374487$1835265.02421.04 -12.96%
473 CrevaCoinCREVA63909.00.00175619$36390750.04397.16 -16.63%
474 IOU1IOU60961.00.000774353$78725319.02996.11 -21.61%
475 ErylliumERY57556.00.0121782$4726163.02631.45 -0.91%
476 GoldPiecesGP56761.00.0465192$1220161.03652.84 -4.09%
477 Money$$$54108.00.00117915$45887218.01676.22 9.16%
478 MustangCoinMST49579.00.0787022$629959.0539.032 -13.13%
479 VerosVRS47295.00.000319336$148104141.04475.27 -19.98%
480 KiloCoinKLC38182.00.000194512$196297971.0586.339 -47.12%
481 IconicICON37942.00.0639946$592894.01291.51 %
482 OnixONX34204.00.00241195$14181030.0965.257 -26.94%
483 CoinonatCXT29915.00.0101475$2948003.0806.925 -25.47%
484 23 SkidooCHAO29347.0116194.0$0.01258.63 -35.05%
485 EcoCoinECO23386.00.0584647$400010.03510.15 -1.97%
486 NeuroNRO23103.00.00116707$19795762.0656.598 -28.17%
487 Theresa May CoinMAY22466.00.00124488$18046600.03273.36 -10.02%
488 Ebittree CoinEBT11988.00.0110094$1088890.08278.45 -6.96%
489 BitvoltVOLT10582.00.000700245$15112554.0792.28 14.93%
490 LiteBitcoinLBTC10345.00.00324477$3188280.04861.02 -45.89%
491 LevoPlusLVPS8150.00.0108538$750873.04401.36 -29.14%
492 EnigmaXNG7916.00.476089$16627.01557.52 7.17%
493 AppleCoinAPW5821.00.369612$15748.074808.6 -2.52%
494 SwapTokenTOKEN2199.00.0000001435$15320585365.0599.119 -45.57%
495 XenixcoinXEN75.00.00739147$10100.0739.147 -40.3%
496 SuperNETUNITY25157848.030.8284$816061.0431.598 -3.62%
497 Arcade TokenARC11930967.06.22846$1915557.012.457 1.55%
498 MUSEMUSE11426904.00.00831144$1374840478.0 %
499 AsiaCoinAC2992811.00.003098$966046018.0191.531 5.94%
500 Pangea PokerPANGEA2826148.02.82798$999352.0 -3.07%
501 Bitpark CoinBPC2768888.00.0369185$75000000.0123.913 -2.32%
502 SproutsSPRTS2325230.00.0000057962$401165247107318.142 7.16%
503 JanusJNS2193768.00.103974$21099198.0393.823 -10.52%
504 RustbitsRUSTBITS2082557.00.0589945$35300866.094.3647 18.24%
505 LTBcoinLTBC1347508.00.0027285$493863915.030.7509 1304.31%
506 MarteXcoinMXT1321579.00.482278$2740284.0 %
507 CarboncoinCARBON1197573.00.0000778050$15391983417.00.389025 91.54%
508 Monster ByteMBI1100375.00.06541$16822736.0191.651 -19.81%
509 YashCoinYASH1093180.00.109316$10000184.039.7218 -17.14%
510 TaoXTO1079991.00.0354791$30440191.01.16474 -14.21%
511 GCoinGCN956897.00.0000066946$142936010000150.092 115.86%
512 NewYorkCoinNYC852024.00.0000142670$59719935819.0101.119 -41.44%
513 KobocoinKOBO846102.00.0342548$24700248.0109.555 89.35%
514 EtheriyaRIYA818404.00.517476$1581531.0334.214 -4.81%
515 ShadowCashSDC792048.00.118302$6695133.00.427888 -22.52%
516 BitzBITZ766837.00.385173$1990891.046.6504 -4.34%
517 Ultimate Secure CashUSC760568.00.0735338$10343113.0 %
518 CasinoCoinCSC717805.00.0185954$38601187.023.3415 -33.84%
519 BritCoinBRIT700101.00.0329179$21268092.0303.794 64.38%
520 OrbitcoinORB685258.00.227316$3014563.0152.6 -4.02%
521 E4ROWE4ROW661987.00.158826$4168000.07.78561 -23.17%
522 BlueCoinBLU654341.00.00113861$574683675.0187.311 -12.36%
523 FantomcoinFCN626112.00.101146$6190179.0394.623 -5.5%
524 Rare Pepe PartyRAREPEPEP566780.031.4878$18000.0 %
525 Canada eCoinCDN565061.00.00580052$97415544.0160.716 -8.22%
526 NobleCoinNOBL536942.00.000233432$2300208202.051.5621 15.05%
527 TeslaCoinTES535238.00.00735373$72784528.042.3248 6.15%
528 I0CoinI0C509261.00.0242731$20980469.01.38866 19.11%
529 GlobalCoinGLC507063.00.0077805$65171010.069.2273 -19.85%
530 FujiCoinFJC503377.00.00047257$1065189995.0326.831 -9.32%
531 MetalCoinMETAL487792.00.0063411$76925527.00.443877 -3.82%
532 CageCoinCAGE478663.00.0000047314$10116832839576.5181 107.69%
533 VersionV441949.00.000977585$452082633.018.7112 -3.85%
534 CasinoCASINO429303.00.429303$1000000.00.429303 -27.64%
535 Footy CashFOOT416352.00.0992655$4194323.0 %
536 ShortySHORTY392915.00.00392915$100000000.017.3287 %
537 BTCtalkcoinTALK380995.00.00583537$65290635.01.75061 -63.18%
538 BTSRBTSR377276.00.114894$3283690.0 -1.05%
539 FlutterCoinFLT374191.00.00116131$322214524.015.4477 -30.48%
540 TrollcoinTROLL369785.00.000661052$559388443.058.7771 -10.54%
541 MazaCoinMZC341941.00.000312956$1092618137.0252.713 10.06%
542 MonkeyMNY339926.00.000339926$1000000000.0 %
543 SlimcoinSLM313233.00.0210073$14910668.0354.013 38.65%
544 CryptCoinCRYPT312335.00.0516236$6050238.03.82229 -4.88%
545 DevcoinDVC307637.00.0000211863$14520580000.06.25477 -27.63%
546 BitBarBTB294004.08.6886$33838.086.8312 -4.01%
547 PhoenixcoinPXC285258.00.00476559$59857775.0384.506 1.11%
548 GAIAGAIA284095.00.0117875$24101381.01.17285 -4.23%
549 UltraCoinUTC266708.00.00609089$43788086.0144.663 -24.69%
550 StressSTS265449.00.000469709$565134332.0 -10.87%
551 MineumMNM264705.00.0280516$9436367.021.4157 92.7%
552 UFO CoinUFO263242.00.0000778050$3383350012.0123.908 -4.23%
553 FlycoinFLY258376.01.22566$210806.076.3841 -54.82%
554 BitcoinTXBTX257296.00.0031511$81652784.038.0452 -42.53%
555 BitcloudBTD257118.00.0227969$11278645.014.0802 -6.31%
556 HoboNickelsHBN251677.00.00439598$57251546.010.9538 -7.15%
557 SuperCoinSUPER247890.00.00566037$43793881.0253.065 -42.26%
558 AnoncoinANC246991.00.11704$2110317.0109.342 -7.91%
559 AmberCoinAMBER241402.00.00552415$43699481.015.1708 4.42%
560 ReeCoinREE240567.00.0194512$12367704.00.970617 -4.23%
561 SmartCoinSMC236081.00.0101867$23175382.0381.258 -35.85%
562 FrancsFRN234417.00.0612005$3830320.0459.634 -6.82%
563 RussiaCoinRC226306.00.027543$8216446.0187.574 -8.04%
564 QubitCoinQ2C221838.00.000894757$247931085.0219.33 -8.21%
565 TruckcoinTRK219195.00.00159513$137415352.012.6496 0.66%
566 LanaCoinLANA215975.00.000274665$786322413.078.3621 -3.4%
567 ParallelCoinDUO208153.00.69995$297382.0144.645 25.03%
568 GlobalBoost-YBSTY207756.00.0166116$12506712.0145.777 -17.42%
569 BitstarBITS207441.00.00898803$23079737.0255.608 -28.69%
570 GameUnitsUNITS206960.00.0595915$3472983.021.3901 -61.91%
571 RatecoinXRA206421.00.00187774$109930576.070.6868 28.04%
572 TitcoinTIT205628.00.00412096$49898202.0108.253 -1.55%
573 DigitalPriceDP202966.00.00872986$23249646.0420.436 -0.9%
574 FuelCoinFC2201426.00.00198403$101523590.0102.239 -11.19%
575 GoldBlocksGB196637.00.0130752$15038933.043.3122 -14.32%
576 BottlecapsCAP195663.00.00116722$167631231.0177.151 -5.46%
577 Coin(O)CNO180039.00.00171304$105099237.0 -3.9%
578 VeltorVLT177064.00.319117$554855.05.89135 -26.02%
579 PureVidzVIDZ170580.00.00136159$125279775.015.8524 -3.04%
580 ChessCoinCHESS168718.00.00312251$54032769.088.179 -8.88%
581 PayCoinXPY167135.00.0142383$11738398.096.6467 -25.51%
582 TEKcoinTEK165326.00.000116916$1414054562.090.5647 13.34%
583 Prime-XIPXI162933.00.0101146$16108655.0239.859 -10.81%
584 bitSilverBITSILVER160107.018.3872$8708.0495.149 -0.65%
585 PipCoinPIP157943.00.0225634$6999979.028.1153 -9.97%
586 TimereumTME156993.00.0163563$9598323.0 %
587 JoulecoinXJO155663.00.00464441$33516128.0145.174 -11.69%
588 BitTokensBXT151014.00.270635$557997.020.2649 35.85%
589 DarsekKED149691.00.0134603$11120928.0311.386 7.03%
590 ElectraECA148639.00.0000073842$20129305241.0328.151 -45.77%
591 SwingSWING146379.00.0586348$2496445.029.9173 -7.78%
592 LottoCoinLOT146126.00.0000100839$14491014421.00.0608966 -5.73%
593 Universal CurrencyUNIT144372.00.011066$13046431.041.6182 80.63%
594 020LondonCoin020143997.00.0000009233$1559537502480.507831 -0.73%
595 Coin2.1C2143861.00.00143895$99976323.099.2395 -6.31%
596 EurocoinEUC139463.00.011724$11895528.045.921 -2.7%
597 AurumCoinAU139340.00.470401$296216.017.7664 -30.98%
598 Good KarmaGOOD137357.00.00031122$441349000.00.770269 -4.23%
599 ValorbitVAL136659.00.0000389025$3512850499.02.02371 -4.23%
600 CannacoinCCN134557.00.0286376$4698609.073.0467 -3.55%
601 BunnyCoinBUN131198.00.0000012880$101866069829175.353 -77.91%
602 Emerald CryptoEMD131016.00.00685334$19117129.0395.863 -15.97%
603 UniCoinUNIC130936.00.0444461$2945961.08.42745 9.41%
604 Pascal LitePASL130401.00.0435708$2992850.0334.592 2.41%
605 DollarcoinDLC125767.00.0138104$9106714.010.121 5.92%
606 GoldReserveXGR125586.00.00731367$17171382.05.66136 -0.28%
607 AsiadigicoinADCN125115.00.00501842$24931054.0141.47 1.27%
608 B3CoinB3125001.00.194995$641049.039.2957 -24.63%
609 HOdlcoinHODL121495.00.00101146$120118030.035.4305 18.57%
610 bitGoldBITGOLD120486.01339.19$90.0433.388 2.14%
611 ElementremELE119868.00.0047072$25464723.00.439131 -12.87%
612 SwagBucksBUCKS119511.00.482004$247946.0152.463 -16.94%
613 ScorecoinSCORE119139.00.00432569$27542125.0249.983 -13.28%
614 BlakecoinBLC118672.00.00784728$15122697.0282.191 -24.45%
615 MojoCoinMOJO118588.00.00980827$12090586.0327.206 -14.09%
616 WayGuideWAY116755.00.00116707$100040708.051.9491 %
617 OctoCoin888116381.00.00233881$49760780.094.4261 -16.22%
618 AcoinACOIN115960.00.0950425$1220085.065.8768 1.74%
619 BERNcashBERN115454.00.00162076$71234301.039.8036 -0.59%
620 YacoinYAC114698.00.000972562$117933383.021.3249 8.84%
621 The CypherfunksFUNK112752.00.0000024992$45114845000.0227.137 -30.85%
622 TigercoinTGC111783.00.00256756$43536800.01.46408 -4.22%
623 SproutsExtremeSPEX111518.00.0000389025$2866607586.00.77805 %
624 C-BitXCT110451.00.00075842$145633250.074.3246 -15.54%
625 SterlingcoinSLG108656.00.0260082$4177750.055.6049 -8.65%
626 HempCoinHMP105554.00.0000778050$1356645470.02.55025 %
627 SativacoinSTV104575.00.0147666$7081841.056.953 -16.0%
628 UniverseUNI103905.00.0173945$5973439.089.8168 -5.94%
629 Evil CoinEVIL102348.00.00486901$21020383.00.723342 -15.23%
630 LiteBarLTB101993.00.142541$715537.0256.46 -0.62%
631 CorgiCoinCORG101901.00.0000814003$1251855418.0392.371 -64.96%
632 ICOBIDICOB100917.00.000958311$105307493.0151.68 -5.09%
633 Tattoocoin (Standard Edition)TSE100613.00.00111271$90421856.090.8132 4.01%
634 PlatinumBARXPTX99414.00.393523$252624.010.4759 -25.17%
635 KibiCoinKIC98610.00.00670774$14701000.044.9529 -16.84%
636 CypherCYP98293.00.0154421$6365285.0 -6.59%
637 TittieCoinTTC98154.00.0000779111$1259816434.0149.849 -4.23%
638 Global Tour CoinGTC97646.00.00340456$28680947.0 -6.87%
639 Bit20BTWTY97048.095520.1$1.0443.213 -21.07%
640 KurrentKURT96818.00.00976037$9919485.0398.517 -7.79%
641 DreamcoinDRM96543.00.0394217$2448987.0 %
642 AllSafeASAFE295170.00.0118518$8030000.0126.623 34.01%
643 DigiCubeCUBE94499.00.0000389025$2429126009.0270.02 -3.88%
644 PrototaniumPR93854.00.480912$195158.052.5545 1.16%
645 NyancoinNYAN93572.00.000314115$297891209.0152.465 -1.96%
646 GPU CoinGPU93328.00.00230569$40477042.0128.812 0.31%
647 BoostCoinBOST92703.00.0078194$11855487.07.52545 -27.89%
648 BipCoinBIP91558.00.0595208$1538251.0464.339 31.53%
649 JoincoinJ91264.00.037275$2448402.026.2458 -54.46%
650 ChanCoin4CHN91009.00.0143485$6342736.0397.569 %
651 AricoinARI89502.00.000638107$140262505.0195.085 4.94%
652 FreicoinFRC89076.00.0031122$28621462.01.20255 -48.57%
653 AquariusCoinARCO88810.00.066212$1341305.02.64778 4.61%
654 GuncoinGUN88732.00.000469534$188978578.061.2276 -3.53%
655 SlingSLING87822.00.0817634$1074095.0 -6.6%
656 PetroDollarXPD85730.00.00133967$63993275.013.3178 -10.39%
657 SecureCoinSRC85493.00.010652$8025966.053.402 -25.08%
658 FlaxscriptFLAX85036.00.0153019$5557228.0109.047 3.09%
659 VectorVEC283170.00.00514006$16180763.0 -5.57%
660 GlobalTokenGLT82683.00.00358598$23057300.0114.019 6.79%
661 GrantcoinGRT81944.00.00194512$42127871.07.79615 -6.1%
662 300 Token30081695.0272.317$300.0118.513 -12.58%
663 MTMGamingMTM81628.00.0272093$3000000.091.7498 4.03%
664 Bitcoin PlanetBTPL81620.00.0161019$5068943.092.335 67.92%
665 BigUpBIGUP81046.00.0000389025$2083316766.04.6683 18.76%
666 SatoshiMadnessMAD77832.00.0000389025$2000683485.01.21765 -4.22%
667 Jin CoinJIN77775.00.0078972$9848485.03.89025 -27.38%
668 SOILcoinSOIL76950.00.0134952$5702048.0187.086 2.16%
669 BitzenyZNY76481.00.00101146$75614500.021.6096 -4.22%
670 RimbitRBT76362.00.000661142$115499623.03.46951 0.92%
671 FrankoFRK74765.00.11738$636950.0 -6.78%
672 X-CoinXCO74032.00.00597754$12384976.03.55647 -5.54%
673 AgrolifeCoinAGLC73891.00.0127211$5808510.0116.416 111.6%
674 BitcurrencyBTCR73315.00.000432284$169598616.04.56921 -21.75%
675 WMCoinWMC71752.00.0062244$11527489.06.22436 %
676 PayConCON70936.00.00307846$23042604.0125.477 -40.22%
677 HalcyonHAL70685.00.0143351$4930903.0 -7.12%
678 PXPX68899.00.000805059$85582871.0 -0.9%
679 MarscoinMARS68208.00.00241195$28279074.039.3231 -7.18%
680 GapcoinGAP67817.00.00595208$11393865.04.71873 -6.52%
681 SpaceCoinSPACE66734.00.00350123$19060129.037.8832 -76.26%
682 Gold Pressed LatinumGPL66549.00.294881$225681.03.89025 %
683 Artex CoinATX65759.00.00350122$18781750.0119.93 8.42%
684 SecretCoinSCRT65473.00.0154832$4228672.05.89855 -3.95%
685 HealthyWormCoinWORM62906.00.000583537$107800704.012.7835 -4.23%
686 VirtualCoinVC61078.00.00606879$10064287.014.0199 49.4%
687 DebitcoinDBTC61073.00.00339326$17998468.010.387 6.81%
688 Independent Money SystemIMS60641.00.0112948$5368934.043.8958 -7.22%
689 EvotionEVO60587.00.0245367$2469220.032.4718 3.76%
690 QuatlooQTL59145.00.00779002$7592448.0144.146 -11.29%
691 NevaCoinNEVA59062.00.0278308$2122175.067.2213 -6.06%
692 BillaryCoinBLRY58012.00.00645781$8983158.011.7401 21.36%
693 Putin ClassicPUTIC57180.00.00167281$34181854.035.0122 11.3%
694 UCoinU57029.00.0212019$2689812.027.2317 8.75%
695 AlexiumAUM57009.00.00280871$20297336.0 %
696 ArgentumARG56727.00.00712016$7967080.0320.085 16.82%
697 KittehcoinMEOW56692.00.0000023715$23905669976.0368.884 5.35%
698 SpotsSPT55574.00.00248032$22406021.026.7204 -27.6%
699 UnrealcoinURC55510.00.00790252$7024402.0 -4.62%
700 RedCoinRED54777.00.000739147$74107896.042.1394 -16.9%
701 ChronosCRX54497.00.000739147$73729962.03.7339 -46.27%
702 MACRONMCRN53829.00.000134097$401421401.0124.88 -65.04%
703 SixEleven61153048.00.126229$420250.073.2538 -7.86%
704 CompuCoinCPN52652.00.00268427$19615019.080.1425 -24.91%
705 DobbscoinBOB50864.00.0100515$5060382.0 %
706 CreatioXCRE50142.00.00244352$20520514.018.9197 -30.08%
707 Tristar CoinTSTR49931.00.00993095$5027857.0 -1.02%
708 IslaCoinISL48169.00.0318222$1513704.04.48927 3.09%
709 BumbaCoinBUMBA46582.00.00210083$22173264.00.727243 -23.94%
710 BeaverCoinBVC46086.00.0147937$3115258.05.62451 6.43%
711 FlavorCoinFLVR45527.00.00217854$20898106.08.54069 %
712 BBQCoinBQC45412.00.000894543$50765854.05.95174 -18.31%
713 MarijuanacoinMAR44748.00.0398803$1122058.089.0909 -11.21%
714 AllionALL44134.00.00711915$6199359.0200.005 -6.78%
715 TradecoinV2TRADE243766.00.00260647$16791170.023.3415 -5.64%
716 PonziCoinPONZI43549.00.0505732$861099.09.03273 -9.53%
717 BnrtxCoinBNX41711.00.00202293$20619001.019.6119 4.17%
718 RonPaulCoinRPC39936.00.0471887$846311.013.5431 -8.65%
719 DestinyDES39836.00.0248976$1600000.04.43527 -4.23%
720 AntiBitcoinANTI39325.00.00225164$17465159.0 -7.61%
721 Philosopher StonesPHS39124.00.0161056$2429219.01.38334 %
722 ARbitARB37091.00.00525183$7062415.03.72079 -2.04%
723 Dix AssetDIX36899.00.0000003690$10000000000033.7533 -13.97%
724 CometCMT36721.00.0420711$872830.040.5725 54.4%
725 GBCGoldCoinGBC36477.00.00321049$11361817.015.5832 10.85%
726 HirocoinHIRO36355.00.000113757$319583574.0 -6.64%
727 JewelsJWL36115.00.00178951$20181636.059.1933 -20.78%
728 HexxHXX35612.00.0250028$1424308.081.533 -8.08%
729 PhotonPHO35040.00.0000018467$18974559270.047.6432 -0.72%
730 LeaCoinLEA33860.00.000117016$289365089.01.21697 44.04%
731 UroURO33770.00.0279709$1207310.028.244 -28.27%
732 SoonCoinSOON33453.00.00268427$12462620.05.36854 5.33%
733 StepsSTEPS32605.00.00175061$18625017.02.23479 -0.26%
734 BriaCoinBRIA32249.00.731513$44086.0158.006 -1.67%
735 CashcoinCASH31804.00.00116707$27251500.0444.564 16.33%
736 PulsePULSE31304.00.00218924$14298972.0 %
737 FirecoinFIRE31244.00.317483$98412.06.75759 -4.22%
738 BeatcoinXBTS31071.00.0203787$1524686.0131.777 63.4%
739 CryptoWorldX TokenCWXT30915.00.00053873$57385690.012.5709 -17.12%
740 UniBURSTUNIBURST30898.00.0308977$999999.00.308977 -5.22%
741 MindCoinMND30262.00.00241195$12546625.014.2463 -18.66%
742 Ammo RewardsAMMO30257.00.000389025$77777777.041.0211 -4.23%
743 BenjiRollsBENJI29631.00.00149762$19785526.014.0343 55.84%
744 SongCoinSONG28801.00.00088442$32565300.02.15685 -0.85%
745 WyvernWYV28282.00.0194512$1454012.028.1228 -4.23%
746 Coimatic 2.0CTIC228200.00.00497576$5667500.0346.991 -5.69%
747 GameBet CoinGBT28124.00.00132268$21262780.024.6008 8.54%
748 BitQuarkBTQ28116.00.00392915$7155671.03.76463 -4.22%
749 ZayedcoinZYD27934.00.00447378$6243840.031.2103 -0.2%
750 Luna CoinLUNA27662.00.0190233$1454086.056.9914 0.93%
751 CabbageCAB27368.00.00260647$10499996.02.22526 -12.1%
752 Cthulhu OfferingsOFF27123.00.0103481$2621042.087.7636 -0.92%
753 SolarflarecoinSFC26888.00.0019092$14083450.0238.434 2.15%
754 PrinteriumPRX26214.00.00221744$11821728.033.1136 8.09%
755 BiosCryptoBIOS25921.00.00124488$20821709.03.42933 -4.73%
756 Metal Music CoinMTLMC324868.00.000311948$79719140.074.3827 -27.44%
757 TajCoinTAJ24616.00.00360031$6837066.028.5671 -14.07%
758 BlackstarBSTAR24540.00.0000389025$630795971.02.11248 -24.99%
759 OrlycoinORLY24236.00.000661342$36646779.04.35669 -4.22%
760 G3NG3N24167.00.00319583$7561891.04.29133 -24.23%
761 Ride My CarRIDE23636.00.000233415$101263247.010.285 -8.04%
762 PopularCoinPOP23531.00.0000069848$3368857626.082.0534 -36.9%
763 ZetaMicronZMC23355.00.0000389025$600344291.0208.84 -4.23%
764 VIP TokensVIP22725.00.000272317$83450403.02.48739 -16.2%
765 Vault CoinVLTC22642.00.000755346$29976270.0467.133 -19.15%
766 GanjaCoin420G22576.00.0232112$972649.0160.236 -36.06%
767 TAGRcoinTAGR22565.00.000583537$38669634.00.992013 -4.22%
768 CryptoEscudoCESC22424.00.00015561$144105100.042.3024 -23.38%
769 SocialCoinSOCC22327.00.0162612$1373029.05.57301 4.52%
770 AnarchistsPrimeACP21884.00.00497952$4394874.011.7547 9.46%
771 ImpactIMX21723.00.000198438$109469887.0 %
772 MantraCoinMNC21709.00.0046683$4650380.035.0122 -11.6%
773 VirtacoinVTA21489.00.0000041314$5201310113.0 -12.45%
774 Digital RupeesDRS20487.00.0000401065$510802961.0 -1.26%
775 OsmiumCoinOS7620350.00.0227627$894026.0 %
776 FuzzBallsFUZZ20293.00.00420147$4829945.020.7668 1.37%
777 High VoltageHVCO20170.00.0134992$1494171.00.601238 %
778 MiloCoinMILO20148.00.00186732$10789954.089.8905 -18.99%
779 KingN CoinKNC19863.09.90457$2005.0275.576 -3.1%
780 DAPPSTERDLISK19451.00.000194512$100000000.00.972562 19.71%
781 RSGPcoinRSGP19435.011.279$1723.064.904 -7.44%
782 DoubloonBOAT19080.00.0010287$18547845.067.9041 -4.53%
783 Dollar OnlineDOLLAR19060.00.0252866$753776.026.893 -4.23%
784 WARPWARP19032.00.0173771$1095224.0 -6.6%
785 WexcoinWEX18877.00.0864413$218376.089.0684 -7.68%
786 iBankIBANK18841.00.00416257$4526324.00.416257 -2.99%
787 BitCoalCOAL18732.00.00416257$4500000.052.5745 -20.87%
788 PLNcoinPLNC18615.00.00108927$17089600.025.3602 -1.19%
789 LitecredLTCR18031.00.000596505$30227750.07.00245 -19.6%
790 CryptoCTO16947.00.0015561$10890500.033.9644 -35.07%
791 EGOEGO16339.00.000272317$60000001.00.980342 11.73%
792 BlazeCoinBLZ15137.00.0000248731$608557394.012.683 -10.94%
793 CRTCoinCRT14802.00.186732$79270.02.00207 -4.22%
794 XonecoinXOC14464.00.0344386$420000.0 -5.8%
795 PosExPEX14316.00.00583537$2453240.067.1826 -4.22%
796 BowsCoinBSC14034.00.00252866$5550102.048.732 -9.78%
797 LetItRideLIR13908.00.000389025$35751661.011.5476 19.71%
798 ShillingSH13581.00.00334561$4059200.020.7205 15.35%
799 ImpulseCoinIMPS13327.00.000658289$20245510.0 -4.67%
800 ZonecoinZNE12857.00.00497952$2581970.03.8387 -3.47%
801 DPAYDPAY12377.00.00015561$79541001.08.4653 66.25%
802 JobsCoinJOBS12373.00.000116707$106019270.073.9538 %
803 ConcoinCONX11734.00.0157663$744266.0 0.59%
804 VapersCoinVPRC11447.00.0000146735$780124964.014.6079 4.64%
805 AntilitecoinALTC11033.00.000350122$31512613.017.5701 -21.64%
806 SpeedcashSCS10675.00.0407698$261831.032.0781 25.46%
807 ArgusARGUS9454.00.00823328$1148324.095.8405 7.27%
808 Save and GainSANDG9419.00.0030733$3064800.00.558834 37.56%
809 SydPakSDP8562.00.053841$159032.00.453253 %
810 JIO TokenJIO8376.00.00438966$1908128.0 -1.75%
811 RawcoinXRC7952.00.0112817$704882.0146.578 -0.58%
812 GeertCoinGEERT7322.00.00143811$5091200.039.7414 -12.91%
813 Future Digital CurrencyFDC6982.00.00253587$2753201.0 0.96%
814 CCMinerCCM1006861.00.00229768$2986026.030.2167 -2.79%
815 1CRedit1CR6732.00.076317$88213.022.0327 -41.56%
816 MagnumMGM6548.00.00174684$3748760.0 %
817 ElysiumELS6339.00.00158287$4005012.0 -7.22%
818 BioBarBIOB6237.00.00704135$885756.024.5948 -3.16%
819 P7CoinP7C5481.00.00015561$35220238.01.36937 %
820 SlevinSLEVIN5446.00.0000778050$70000000.086.9941 -4.23%
821 BTCDragonDRAGON5363.00.0133023$403189.00.655805 4070.34%
822 EnvironENV5314.00.0000400625$132635355.0 -1.37%
823 NodeCoinNODC5224.00.0031122$1678439.02.9192 %
824 RevenuREV5116.00.00427927$1195525.0132.792 -57.86%
825 Qibuck AssetQBK4879.00.00326512$1494228.057.4008 24.83%
826 CaliforniumCF4694.00.0422481$111110.01.69222 -4.23%
827 SelfiecoinSLFI4195.00.0000389025$107829281.01.16746 %
828 Lex4AllLEX3628.00.00362791$1000000.08.16643 12.59%
829 BurstOceanOCEAN3586.00.0169302$211827.00.575628 -3.5%
830 PizzaCoinPIZZA3431.00.00248976$1377917.0175.193 115.14%
831 ZcashshareZHS2176.00.000770049$2826000.0 %
832 AbncoinABN2003.00.0295812$67700.038.6491 7.17%
833 PowercoinPWR1944.00.0000389025$49983870.027.0576 -4.22%
834 Digital CreditsDGCS1360.00.000233415$5826388.019.3898 %
835 MikeTheMugMUG967.00.000967443$999279.040.2118 -5.22%
836 Digital Money BitsDMB394.00.000934949$421300.063.8262 -1.0%
837 CaliphCoinCALC156.00.00178578$87140.0413.044 -13.8%
838 GXSharesGXS3.04405$13059200.0 -12.45%
839 Health Care ChainHCC0.0682678$9904350.0 -9.51%
840 HshareHSR15.5571$9698480.0 -10.51%
841 VeChainVEN0.23881$8028780.0 %
842 FedoraShareFEDS0.0000225292$5060860.0 -0.31%
843 CoinDashCDT0.12553$2650360.0 -4.16%
844 InfChainINF0.02853$2091660.0 -4.84%
845 DynamicCoinDMC1.00001$985805.0 0.02%
846 BlockCATCAT2.84126$592582.0 -5.94%
847 FargocoinFRGC6.85667$515828.0 -5.7%
848 PuraPURA0.272609$421729.0 4.24%
849 Asset Backed CoinABC0.486782$289505.0 2.03%
850 Storjcoin XSJCX0.866125$288025.0 -13.14%
851 Sphre AIR XID0.222717$201186.0 -12.72%
852 KrypstalKRS0.0826072$184681.0 4.03%
853 LepaoquanHLB0.0175178$179369.0 -4.37%
854 BagCoinBGC0.00415589$158020.0 4.81%
855 InvestFeedIFT0.0601708$99897.8 5.24%
856 AvatarCoinAV0.13612$90483.9 -58.73%
857 AseancoinASN0.016339$84523.0 19.18%
858 ClubCoinCLUB0.389021$83122.3 -7.55%
859 GycoinGYC0.0141037$81118.5 -8.06%
860 eBoostEBST0.166191$68036.3 4.48%
861 DeusCoinDEUS0.412755$61251.6 -3.22%
862 Aeternity (Pre-Launch)AE0.684684$51809.9 -33.87%
863 ZilbercoinZBC0.508633$51271.1 -3.35%
864 Golos GoldGBG0.0879974$46567.7 -7.89%
865 Growers InternationalGRWI0.77805$45874.6 -3.38%
866 Fuda EnergyFEI0.0210273$40481.3 16.92%
867 FiboCoinsFBC0.0550074$36660.2 -1.52%
868 HarmonyCoinHMC0.0255668$35935.3 -1.84%
869 StakecoinSTCN1.0515$30686.3 -4.21%
870 DigitalfundDTF0.00901169$27379.6 5.7%
871 TerraNovaTER51.6225$25483.2 -13.35%
872 Internet of PeopleIOP0.589373$23374.1 -7.19%
873 DigitalDevelopersFundDDF0.301291$23150.8 -21.94%
874 First Bitcoin CapitalBITCF0.785752$20985.1 -2.08%
875 AxFundsAXF0.0671047$19951.8 -2.31%
876 MinexMINEX0.429361$15047.0 23.94%
877 TychocoinTYCHO0.129584$14226.6 -5.5%
878 WA SpaceWA0.0500286$14106.7 2.72%
879 BitdealBDL0.0802936$14081.1 -10.34%
880 ShellPaySHELL0.0166716$13584.2 -5.1%
881 LazaruscoinLAZ0.00241195$12642.4 85.56%
882 GulfCoinMGC0.00497961$12052.9 -5.14%
883 DHGDHG0.143586$10409.3 -16.69%
884 ErgoEFYT6.25768$9830.72 -5.2%
885 Mind GeneMG0.0108927$8665.53 -2.19%
886 Pabyosi Coin (Special)PCS0.078972$8510.14 -10.08%
887 Goldpay CoinGP0.00424751$8130.17 -2.93%
888 BitokBITOK0.000701539$7725.26 -13.02%
889 FalcoinFAL1.39474$7410.22 -13.19%
890 YOYOWYOYOW0.0984002$6616.34 -5.67%
891 BolenumBLN0.014744$5941.79 32.83%
892 HBCoinHBC0.0089366$4812.0 24.03%
893 ExcelcoinEXL0.00260647$3049.95 -13.7%
894 PrimulonPRIMU0.000232738$2981.85 40.73%
895 9COIN9COIN0.00147829$2864.76 7.81%
896 AdSharesADST0.143938$2749.96 1.34%
897 Bitcoin Unlimited (Futures)BTU451.99$2704.52 -10.27%
898 AlpaCoinAPC0.277499$2645.99 6.74%
899 FireFlyCoinFFC0.000116707$2623.85 18.95%
900 Pirate BlocksSKULL0.00228582$2451.27 24.68%
901 TeraCoinTERA0.000700245$2438.89 -17.15%
902 HyperHYPER0.0356343$2407.48 -6.04%
903 PeopleCoinMEN0.00112817$2370.42 -18.71%
904 EMoneyPowerEMP0.122684$2343.54 2.43%
905 NexxusNXX0.00965416$2239.76 -7.57%
906 SakuracoinSKR0.00170112$1970.15 36.16%
907 FlashFLASH0.00408476$1454.13 -9.88%
908 RubleBitRUBIT0.00416173$1265.86 -9.92%
909 WowecoinWEC0.102$1187.18 -7.81%
910 TechSharesTHS0.66088$990.659 0.89%
911 AlphabitABC11.1093$959.706 -8.78%
912 First BitcoinBIT0.0171949$864.337 57.36%
913 SmokeSMOKE0.00504$792.39 -3.78%
914 LandCoinLDCN0.0102008$752.859 -25.69%
915 StrongHandsSHND0.0000000868$691.738 -8.16%
916 President TrumpPRES0.00455449$677.373 5.86%
917 PaccoinPAC0.0000000950$662.627 7.62%
918 Internet of ThingsXOT1050.37$603.083 29.27%
919 T-coinTCOIN0.000116707$577.828 43.89%
920 AmsterdamCoinAMS0.00370399$550.264 -21.01%
921 AvoncoinACN0.000350122$549.476 -4.23%
922 WomenCoinWOMEN0.00685652$436.431 -10.47%
923 President JohnsonGARY0.105037$404.009 -4.86%
924 RemicoinRMC0.118691$387.319 -22.74%
925 BraincoinBRAIN0.00992013$342.347 44.52%
926 UtaCoinUTA0.0106593$328.056 -14.15%
927 UniversalRoyalCoinUNRC0.00202293$266.305 -4.23%
928 STEXSTEX0.2083$258.465 -3.62%
929 Project-XNANOX194512.0$256.715 -12.69%
930 BitcediBXC0.00357901$242.99 -11.58%
931 ZenGoldZENGOLD0.0839995$242.128 -59.37%
932 EDRCoinEDRC0.0156746$231.246 -8.75%
933 TyrocoinTYC0.0146273$213.964 -87.54%
934 Halloween CoinHALLO0.000194507$192.554 5.58%
935 MMXVIMMXVI0.00233415$186.224 -4.22%
936 URUR0.00116226$178.456 29.75%
937 BTCGoldXBG0.0147829$173.444 50.79%
938 GAY MoneyGAY0.0717362$157.2 12.71%
939 RoyalCoinROYAL0.0016339$138.115 3.81%
940 DraftCoinDFT0.259324$132.134 -4.71%
941 WinkWINK0.000182813$129.36 -14.71%
942 President ClintonHILL0.0000389025$100.439 -4.22%
943 SnakeEyesSNAKE0.0320465$100.402 -3.21%
944 RabbitCoinRBBT0.0000007793$92.124 -26.61%
945 MarxCoinMARX0.000980919$84.4049 -28.1%
946 IrishCoinIRL0.00112817$77.5822 -2.3%
947 VoyacoinVOYA1.2455$76.7729 -4.21%
948 LinkedCoinLKC0.00015561$76.2094 -36.15%
949 MonetaMONETA0.00031122$56.8391 -23.38%
950 LePenLEPEN0.0000402268$52.6503 -2.02%
951 MoneyCoinMONEY0.000108847$51.9291 164.74%
952 QoraQORA0.155504$50.4329 -19.21%
953 XDE IIXDE21.91031$46.6443 -5.46%
954 RoyaltiesXRY0.11628$45.741 59.03%
955 AMISAMIS177.641$44.2223 %
956 ShellCoinSHELL0.0258312$43.9826 -4.13%
957 UNCoinUNC0.0000389025$43.5783 -4.23%
958 SHACoinSHA0.00062244$40.6905 -14.87%
959 Global Business RevolutionGBRC0.0000778050$38.8247 -36.15%
960 AcesACES0.000158268$34.2674 6.47%
961 QuotientXQN0.00486281$34.0397 -4.22%
962 GoldUnionCoinGUC1.85016$33.5521 62.96%
963 DarkLiskDISK0.000661342$30.2259 -4.23%
964 CoupecoinCOUPE0.0000015095$29.869 -65.52%
965 Happy Creator CoinHCC0.000389025$29.3415 6.41%
966 LeviarCoin (Pre-Launch)XLC0.0855855$28.2807 -24.31%
967 FazzcoinFAZZ0.00431325$28.2754 -19.41%
968 MotocoinMOTO0.00610968$27.3206 46.91%
969 Neptune ClassicNTCC0.00031122$22.6591 24.23%
970 ElacoinELC0.0872194$22.2661 -4.18%
971 PeepCoinPCN0.0000004019$21.6356 -92.57%
972 PayPeerPAYP0.0000389025$21.3222 -52.11%
973 OpalOPAL0.0160292$20.8079 12.05%
974 BlazerCoinBLAZR0.000661342$20.5806 4.27%
975 AntimatterANTX0.0000283651$18.4511 -17.67%
976 RoyalCoin 2RYCN0.0031511$18.2381 -30.74%
977 OmicronOMC0.427811$17.6247 -4.24%
978 ZSEcoinZSE0.00675157$16.7297 40.95%
979 YogoldYOG0.0105426$16.4508 -4.23%
980 CyberCoinCC0.0000778050$15.9462 5.8%
981 DubstepDUB0.00077805$15.5084 -23.38%
982 SportsCoinSPORT0.0015172$13.9212 -4.23%
983 The Vegan InitiativeXVE0.00015561$13.8141 -23.38%
984 RcoinRCN0.0000389025$13.6158 %
985 OCOWOCOW0.00400696$12.0207 -8.66%
986 BatCoinBAT0.0000013089$11.7362 4.8%
987 GeyserCoinGSR0.0314721$11.3209 47.32%
988 RHFCoinRHFC0.00046683$11.308 -17.91%
989 Cycling CoinCYC0.00101146$11.1701 -4.22%
990 AnimecoinANI0.0000778050$11.1256 -3.9%
991 KashhCoinKASHH0.0000730767$10.4485 61.14%
992 BitgemBTG0.864569$8.57388 -7.98%
993 FutCoinFUTC0.00120598$8.55053 -1.04%
994 ClintonCLINT0.00420147$8.41531 %
995 WowcoinWOW0.0000389065$7.9968 -52.11%
996 BestChainBEST0.00140049$7.8466 22.2%
997 GoldMaxCoinGMX0.00077805$7.29499 -39.87%
998 PokeCoinPOKE0.0000778050$7.00245 %
999 BitAlphaCoinBAC0.00268427$6.77347 24.68%
1000 YescoinYES0.0000302012$6.63408 909.62%
1001 GameLeagueCoinGML0.00494061$6.62303 %
1002 SkeincoinSKC0.00252866$6.48091 -4.22%
1003 netBitNBIT0.0207739$6.40133 -1.27%
1004 DashsDASHS0.0273484$5.62794 -20.7%
1005 TodayCoinTODAY0.00120598$5.60309 -12.68%
1006 MobileCashMBL0.000194512$5.27047 -24.37%
1007 SoulCoinSOUL0.0000389025$5.10362 -4.22%
1008 BitCentavoNBE0.0000021454$4.278 -74.5%
1009 XaucoinXAU0.0186343$4.24383 %
1010 LAthaanLTH0.00031122$4.09207 %
1011 InvisibleCoinIVZ0.396533$3.93117 -3.68%
1012 VegasCoinVGC0.00062244$3.89025 -19.28%
1013 EtherxETX1.94512$3.89025 -4.23%
1014 Topaz CoinTOPAZ0.0661342$3.89025 -4.23%
1015 Tattoocoin (Limited Edition)TLE0.077805$3.50037 -6.36%
1016 Advanced Internet BlocksAIB0.00571866$3.18771 -11.56%
1017 OperandOP0.000894757$3.14437 15.79%
1018 DonationcoinDON0.00046683$3.0573 -17.9%
1019 CBD CrystalsCBD0.00128378$3.02506 -12.21%
1020 AxiomAXIOM0.00770269$2.57682 -3.43%
1021 TellurionTELL0.0000926503$2.548 21.55%
1022 TrickyCoinTRICK0.00392915$2.47801 -7.31%
1023 CashmeCME0.0000778050$2.23226 91.54%
1024 EggCoinEGG0.0163001$1.63001 6.72%
1025 VictoriouscoinVTY0.0000326283$1.40628 334.09%
1026 PrismChainPRM0.00062244$1.25698 %
1027 TheCreedTCR0.000272317$0.980342 %
1028 FonziecoinFONZ0.000350122$0.948062 43.66%
1029 CheapcoinCHEAP0.000116707$0.933659 43.45%
1030 KarmacoinKARMA0.0000389025$0.77805 -4.23%
1031 SuperTurboStakeSTRB0.0000389025$0.77805 %
1032 SharkcoinSAK0.0134576$0.598849 %
1033 QuartzQRZ0.0000389025$0.419291 -4.23%
1034 X2X20.0000778050$0.389025 91.68%
1035 BirdsBIRDS0.0000778050$0.389025 85.3%
1036 WeAreSatoshiWSX0.0016339$0.354424 25.7%
1037 CubitsQBT0.00184117$0.00184117 15.25%
1038 TeamUpTEAM0.0000757552$ -6.75%
1039 OpescoinOPES0.00120968$ %
1040 Digital Bullion GoldDBG0.00227185$ -6.79%
1041 TROPTIONSTROPTIONS0.239546$ %
1042 SyncSYNC226.829$ %
1043 MavroMAVRO0.00573098$ -4.67%
1044 QuebecoinQBC0.00100867$ -0.66%
1045 HuncoinHNC0.000517712$ %
1046 DeltaCreditsDCRE0.0969351$ %
1047 KolschCoinTP10.0381014$ -1.26%
1048 SafeCoinSFE0.0000416869$ %
1049 BetaCoinBET0.00198048$ -7.92%
1050 GambleoGMB0.000365498$ -0.17%
1051 RichCoinRICHX0.00613753$ -1.24%
1052 FrankyWillCoinFRWC0.00144314$ -1.31%
1053 Safe Trade CoinXSTC0.0000413499$ %
1054 UGAINGAIN0.000729871$ -5.42%
1055 GolfcoinGOLF0.0000430147$ %
1056 CoExistCoinCOXST0.00144955$ %
1057 OperaCoinOCN0.86431$ %
1058 RegacoinREGA0.000167504$ %
1059 PsilocybinPSY0.0142882$ -0.91%
1060 PiCoinPI0.00560147$ -4.9%
1061 PinkDogPDG0.0000408508$ %
1062 BonggerBGR0.0000325462$ -0.01%
1063 TeslaCoilCoinTESLA0.698602$ -7.69%
1064 AsicCoinASC0.0000952315$ %
1065 MIYUCoinMIU0.0000399060$ -1.76%
1066 International DiamondXID0.00379022$ -6.69%
1067 ELcoinELCO44.4059$ %
1068 President SandersBURN0.0000403608$ -0.64%
1069 microCoinMRC0.0000399500$ %
1070 TurboCoinTURBO0.0000381232$ -6.15%
1071 IvugeoCoinIEC0.0515137$ %
1072 True Investment CoinTIC0.0029373$ %